MONKEY FIGHTER Historical Data

MONFI Page 64
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₅992
+0.81%
$ 9,672 $ 61,192
Dec 6, 4 AM $ 0.0000101
+0.50%
$ 9,808 $ 59,996
Dec 6, 3 AM $ 0.00001
+1.31%
$ 9,779 $ 61,099
Dec 6, 2 AM $ 0.0₅99
+0.10%
$ 9,652 $ 60,980
Dec 6, 1 AM $ 0.0₅979
-2.59%
$ 9,545 $ 61,423
Dec 6, 12 AM $ 0.0₅976
-1.31%
$ 9,516 $ 61,114
Dec 5, 11 PM $ 0.0₅975
-1.61%
$ 9,506 $ 60,001
Dec 5, 10 PM $ 0.0₅996
+1.43%
$ 9,711 $ 59,347
Dec 5, 9 PM $ 0.0000101
-0.20%
$ 9,847 $ 59,324
Dec 5, 8 PM $ 0.0000101
-0.20%
$ 9,838 $ 61,406
Dec 5, 7 PM $ 0.0₅975
-3.27%
$ 9,506 $ 61,633
Dec 5, 6 PM $ 0.0₅973
-2.51%
$ 9,487 $ 61,173
Dec 5, 5 PM $ 0.0000101
-0.10%
$ 9,799 $ 61,031
Dec 5, 4 PM $ 0.0₅976
-2.89%
$ 9,516 $ 59,702
Dec 5, 3 PM $ 0.0₅994
+1.53%
$ 9,691 $ 59,844
Dec 5, 2 PM $ 0.0₅995
+0.91%
$ 9,701 $ 57,728
Dec 5, 1 PM $ 0.0000101
+3.70%
$ 9,838 $ 58,071
Dec 5, 12 PM $ 0.00001
+2.77%
$ 9,779 $ 56,073
Dec 5, 11 AM $ 0.0000101
+0.80%
$ 9,808 $ 55,299
Dec 5, 10 AM $ 0.0₅998
-0.50%
$ 9,730 $ 55,555
Dec 5, 9 AM $ 0.00001
+3.08%
$ 9,789 $ 55,122
Dec 5, 8 AM $ 0.00001
+2.35%
$ 9,750 $ 53,307
Dec 5, 7 AM $ 0.0₅983
+1.03%
$ 9,584 $ 52,027
Dec 5, 6 AM $ 0.0₅997
+2.36%
$ 9,721 $ 51,660
Dec 5, 5 AM $ 0.0₅989
+1.44%
$ 9,643 $ 52,449
Dec 5, 4 AM $ 0.0₅988
-0.70%
$ 9,633 $ 51,974
Dec 5, 3 AM $ 0.0₅978
-2.69%
$ 9,535 $ 52,341
Dec 5, 2 AM $ 0.0₅977
-2.59%
$ 9,526 $ 53,871
Dec 5, 1 AM $ 0.0000101
+0.00%
$ 9,808 $ 52,887
Dec 5, 12 AM $ 0.0₅975
-3.08%
$ 9,506 $ 53,425
Dec 4, 11 PM $ 0.0₅997
+0.30%
$ 9,623 $ 53,707
Dec 4, 10 PM $ 0.0₅972
-3.76%
$ 9,477 $ 53,172
Dec 4, 9 PM $ 0.0000101
+1.71%
$ 9,877 $ 54,304
Dec 4, 8 PM $ 0.0₅991
-1.10%
$ 9,662 $ 53,661
Dec 4, 7 PM $ 0.0₅993
+0.51%
$ 9,682 $ 54,226
Dec 4, 6 PM $ 0.00001
+0.20%
$ 9,779 $ 53,343
Dec 4, 5 PM $ 0.00001
+1.83%
$ 9,769 $ 54,860
Dec 4, 4 PM $ 0.0₅994
-0.30%
$ 9,691 $ 55,067
Dec 4, 3 PM $ 0.0₅989
-1.49%
$ 9,643 $ 55,839
Dec 4, 2 PM $ 0.0000101
+0.10%
$ 9,847 $ 55,640
Dec 4, 1 PM $ 0.0₅976
-0.41%
$ 9,516 $ 55,400
Dec 4, 12 PM $ 0.0₅995
+1.43%
$ 9,701 $ 53,863
Dec 4, 11 AM $ 0.0000101
+1.00%
$ 9,847 $ 53,886
Dec 4, 10 AM $ 0.0000101
+3.05%
$ 9,877 $ 54,521
Dec 4, 9 AM $ 0.0₅996
-0.50%
$ 9,711 $ 53,576
Dec 4, 8 AM $ 0.00001
+2.98%
$ 9,760 $ 53,864
Dec 4, 7 AM $ 0.0₅991
-1.98%
$ 9,662 $ 53,723
Dec 4, 6 AM $ 0.0₅998
+0.00%
$ 9,730 $ 55,543
Dec 4, 5 AM $ 0.0₅974
-1.72%
$ 9,496 $ 54,380
Dec 4, 4 AM $ 0.0₅977
-0.81%
$ 9,526 $ 54,185