MONKEY FIGHTER Historical Data

MONFI Page 65
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅977
-0.81%
$ 9,526 $ 54,185
Dec 4, 3 AM $ 0.0₅978
+0.10%
$ 9,535 $ 54,931
Dec 4, 2 AM $ 0.0₅997
+2.57%
$ 9,721 $ 54,619
Dec 4, 1 AM $ 0.00001
+1.01%
$ 9,760 $ 53,420
Dec 4, 12 AM $ 0.0₅998
-1.09%
$ 9,730 $ 54,973
Dec 3, 11 PM $ 0.0000101
-0.69%
$ 9,818 $ 56,511
Dec 3, 10 PM $ 0.0₅984
-1.70%
$ 9,594 $ 56,643
Dec 3, 9 PM $ 0.0₅978
-3.36%
$ 9,535 $ 55,814
Dec 3, 8 PM $ 0.0₅977
-1.41%
$ 9,526 $ 56,819
Dec 3, 7 PM $ 0.0₅985
-0.91%
$ 9,604 $ 55,816
Dec 3, 6 PM $ 0.0₅972
-3.48%
$ 9,477 $ 55,856
Dec 3, 5 PM $ 0.0₅974
+0.21%
$ 9,496 $ 56,412
Dec 3, 4 PM $ 0.0₅977
-0.51%
$ 9,526 $ 53,104
Dec 3, 3 PM $ 0.0₅976
-1.41%
$ 9,516 $ 54,487
Dec 3, 2 PM $ 0.0000101
+0.60%
$ 9,779 $ 55,593
Dec 3, 1 PM $ 0.0₅984
-2.77%
$ 9,730 $ 56,310
Dec 3, 12 PM $ 0.0₅99
-2.08%
$ 9,652 $ 57,785
Dec 3, 11 AM $ 0.0₅973
-0.21%
$ 9,487 $ 57,284
Dec 3, 10 AM $ 0.0₅98
-0.81%
$ 9,555 $ 54,856
Dec 3, 9 AM $ 0.0000101
+0.60%
$ 9,838 $ 55,755
Dec 3, 8 AM $ 0.0000101
+0.30%
$ 9,867 $ 56,723
Dec 3, 7 AM $ 0.0000101
+2.64%
$ 9,847 $ 57,754
Dec 3, 6 AM $ 0.0₅988
-1.69%
$ 9,633 $ 57,166
Dec 3, 5 AM $ 0.0₅995
-1.09%
$ 9,857 $ 58,878
Dec 3, 4 AM $ 0.0₅995
+0.40%
$ 9,701 $ 58,604
Dec 3, 3 AM $ 0.0₅981
+0.10%
$ 9,565 $ 57,178
Dec 3, 2 AM $ 0.0₅989
-2.37%
$ 9,643 $ 57,551
Dec 3, 1 AM $ 0.0₅991
+0.30%
$ 9,662 $ 60,034
Dec 3, 12 AM $ 0.0₅985
+1.13%
$ 9,604 $ 58,523
Dec 2, 11 PM $ 0.0000101
+2.44%
$ 9,828 $ 58,484
Dec 2, 10 PM $ 0.0000101
+2.12%
$ 9,857 $ 58,986
Dec 2, 9 PM $ 0.0₅991
-0.90%
$ 9,506 $ 58,844
Dec 2, 8 PM $ 0.0₅972
-2.31%
$ 9,477 $ 59,097
Dec 2, 7 PM $ 0.0₅98
+0.00%
$ 9,555 $ 58,283
Dec 2, 6 PM $ 0.0000101
+2.22%
$ 9,857 $ 57,925
Dec 2, 5 PM $ 0.00001
-0.30%
$ 9,779 $ 57,955
Dec 2, 4 PM $ 0.0000101
+3.36%
$ 9,886 $ 59,001
Dec 2, 3 PM $ 0.00001
+1.83%
$ 9,769 $ 57,647
Dec 2, 2 PM $ 0.0000101
+2.43%
$ 9,867 $ 57,828
Dec 2, 1 PM $ 0.0₅991
-0.60%
$ 9,662 $ 58,139
Dec 2, 12 PM $ 0.0₅981
-2.10%
$ 9,565 $ 59,561
Dec 2, 11 AM $ 0.0₅992
+1.12%
$ 9,672 $ 59,737
Dec 2, 10 AM $ 0.0₅993
+1.95%
$ 9,682 $ 58,272
Dec 2, 9 AM $ 0.0000101
+2.65%
$ 9,828 $ 58,288
Dec 2, 8 AM $ 0.0₅982
+0.20%
$ 9,574 $ 59,053
Dec 2, 7 AM $ 0.0₅976
-0.91%
$ 9,516 $ 57,332
Dec 2, 6 AM $ 0.0₅984
+0.51%
$ 9,594 $ 57,671
Dec 2, 5 AM $ 0.0₅993
-0.40%
$ 9,682 $ 56,897
Dec 2, 4 AM $ 0.0₅979
-1.61%
$ 9,750 $ 57,334
Dec 2, 3 AM $ 0.0₅99
-0.50%
$ 9,652 $ 56,738