MONKEY FIGHTER Historical Data

MONFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₅99
-0.50%
$ 9,652 $ 56,738
Dec 2, 2 AM $ 0.0₅99
-1.20%
$ 9,652 $ 55,520
Dec 2, 1 AM $ 0.00001
+0.40%
$ 9,769 $ 56,169
Dec 2, 12 AM $ 0.0₅976
-2.20%
$ 9,516 $ 56,541
Dec 1, 11 PM $ 0.0₅989
-0.40%
$ 9,643 $ 56,815
Dec 1, 10 PM $ 0.0₅995
+1.32%
$ 9,701 $ 56,344
Dec 1, 9 PM $ 0.00001
-0.99%
$ 9,769 $ 55,482
Dec 1, 8 PM $ 0.0₅995
+0.51%
$ 9,701 $ 56,979
Dec 1, 7 PM $ 0.0₅996
-0.90%
$ 9,711 $ 54,926
Dec 1, 6 PM $ 0.0₅98
-0.10%
$ 9,555 $ 54,611
Dec 1, 5 PM $ 0.0₅998
+2.15%
$ 9,730 $ 53,980
Dec 1, 4 PM $ 0.0₅987
-1.10%
$ 9,623 $ 53,568
Dec 1, 3 PM $ 0.00001
+0.40%
$ 9,789 $ 55,143
Dec 1, 2 PM $ 0.0₅974
-0.71%
$ 9,496 $ 54,611
Dec 1, 1 PM $ 0.00001
+2.87%
$ 9,769 $ 53,567
Dec 1, 12 PM $ 0.0₅974
-2.50%
$ 9,535 $ 52,640
Dec 1, 11 AM $ 0.0₅979
+0.41%
$ 9,545 $ 53,205
Dec 1, 10 AM $ 0.0₅975
-2.30%
$ 9,506 $ 52,064
Dec 1, 9 AM $ 0.0₅973
-4.04%
$ 9,487 $ 53,664
Dec 1, 8 AM $ 0.0₅998
-1.58%
$ 9,730 $ 52,919
Dec 1, 7 AM $ 0.0000101
+3.80%
$ 9,847 $ 53,128
Dec 1, 6 AM $ 0.0000101
+1.61%
$ 9,867 $ 50,763
Dec 1, 5 AM $ 0.0000101
+2.33%
$ 9,847 $ 53,236
Dec 1, 4 AM $ 0.0000101
+2.33%
$ 9,565 $ 52,535
Dec 1, 3 AM $ 0.0₅987
-2.28%
$ 9,623 $ 51,949
Dec 1, 2 AM $ 0.0₅999
+0.81%
$ 9,740 $ 53,173
Dec 1, 1 AM $ 0.0000101
+1.41%
$ 9,847 $ 51,633
Dec 1, 12 AM $ 0.0000101
+2.44%
$ 9,808 $ 52,090
Nov 30, 11 PM $ 0.0₅982
+0.92%
$ 9,574 $ 50,524
Nov 30, 10 PM $ 0.0₅978
-2.20%
$ 9,535 $ 50,476
Nov 30, 9 PM $ 0.0000101
-0.10%
$ 9,828 $ 51,689
Nov 30, 8 PM $ 0.0₅995
+0.40%
$ 9,545 $ 51,539
Nov 30, 7 PM $ 0.00001
+2.87%
$ 9,769 $ 52,025
Nov 30, 6 PM $ 0.00001
-1.19%
$ 9,750 $ 52,212
Nov 30, 5 PM $ 0.0₅983
-2.19%
$ 9,584 $ 53,411
Nov 30, 4 PM $ 0.0₅995
+1.32%
$ 9,701 $ 53,818
Nov 30, 3 PM $ 0.0₅973
-0.61%
$ 9,487 $ 52,302
Nov 30, 2 PM $ 0.0000101
+0.00%
$ 9,886 $ 53,186
Nov 30, 1 PM $ 0.0000101
-0.79%
$ 9,808 $ 55,219
Nov 30, 12 PM $ 0.0₅982
-0.41%
$ 9,574 $ 56,289
Nov 30, 11 AM $ 0.0₅99
-2.08%
$ 9,652 $ 55,601
Nov 30, 10 AM $ 0.0₅986
-1.50%
$ 9,613 $ 56,608
Nov 30, 9 AM $ 0.0₅973
-1.52%
$ 9,487 $ 56,708
Nov 30, 8 AM $ 0.0₅991
-1.59%
$ 9,662 $ 57,246
Nov 30, 7 AM $ 0.0000101
+0.60%
$ 9,818 $ 58,553
Nov 30, 6 AM $ 0.0₅997
-1.19%
$ 9,721 $ 57,785
Nov 30, 5 AM $ 0.0000101
+1.92%
$ 9,828 $ 56,948
Nov 30, 4 AM $ 0.0₅977
-2.10%
$ 9,526 $ 56,148
Nov 30, 3 AM $ 0.0₅994
+1.84%
$ 9,691 $ 56,808
Nov 30, 2 AM $ 0.00001
+0.50%
$ 9,711 $ 55,651