MONKEY FIGHTER Historical Data

MONFI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅994
+1.84%
$ 9,691 $ 56,808
Nov 30, 2 AM $ 0.00001
+0.50%
$ 9,711 $ 55,651
Nov 30, 1 AM $ 0.00001
+3.19%
$ 9,789 $ 58,675
Nov 30, 12 AM $ 0.0₅993
-1.59%
$ 9,682 $ 55,688
Nov 29, 11 PM $ 0.0₅98
-2.58%
$ 9,555 $ 57,816
Nov 29, 10 PM $ 0.0000101
+0.20%
$ 9,838 $ 57,662
Nov 29, 9 PM $ 0.0₅978
+0.41%
$ 9,535 $ 56,665
Nov 29, 8 PM $ 0.00001
+2.24%
$ 9,789 $ 56,020
Nov 29, 7 PM $ 0.0000101
+2.64%
$ 9,847 $ 56,053
Nov 29, 6 PM $ 0.0₅98
-1.41%
$ 9,555 $ 55,688
Nov 29, 5 PM $ 0.0000101
+2.75%
$ 9,847 $ 57,120
Nov 29, 4 PM $ 0.0000101
+1.10%
$ 9,867 $ 56,751
Nov 29, 3 PM $ 0.0000101
+0.20%
$ 9,857 $ 57,052
Nov 29, 2 PM $ 0.0000101
+1.00%
$ 9,857 $ 57,073
Nov 29, 1 PM $ 0.0₅98
-0.51%
$ 9,555 $ 55,212
Nov 29, 12 PM $ 0.0000101
-0.59%
$ 9,808 $ 53,848
Nov 29, 11 AM $ 0.0₅988
+0.61%
$ 9,574 $ 54,315
Nov 29, 10 AM $ 0.0₅981
+0.10%
$ 9,604 $ 54,165
Nov 29, 9 AM $ 0.00001
-0.59%
$ 9,779 $ 53,654
Nov 29, 8 AM $ 0.0000101
+0.30%
$ 9,867 $ 54,778
Nov 29, 7 AM $ 0.0₅992
-0.20%
$ 9,672 $ 54,325
Nov 29, 6 AM $ 0.0₅996
+0.20%
$ 9,711 $ 54,082
Nov 29, 5 AM $ 0.0₅98
-2.87%
$ 9,555 $ 55,700
Nov 29, 4 AM $ 0.00001
+0.00%
$ 9,779 $ 56,181
Nov 29, 3 AM $ 0.0₅982
-0.51%
$ 9,574 $ 56,805
Nov 29, 2 AM $ 0.0₅987
+1.02%
$ 9,623 $ 56,229
Nov 29, 1 AM $ 0.0₅973
-2.60%
$ 9,487 $ 55,386
Nov 29, 12 AM $ 0.00001
+1.63%
$ 9,750 $ 57,705
Nov 28, 11 PM $ 0.0₅999
-0.10%
$ 9,740 $ 56,804
Nov 28, 10 PM $ 0.0₅986
-1.69%
$ 9,613 $ 57,942
Nov 28, 9 PM $ 0.0000101
+0.60%
$ 9,828 $ 59,679
Nov 28, 8 PM $ 0.00001
-1.09%
$ 9,750 $ 58,963
Nov 28, 7 PM $ 0.0₅977
-0.41%
$ 9,526 $ 59,722
Nov 28, 6 PM $ 0.0000101
+2.42%
$ 9,535 $ 57,263
Nov 28, 5 PM $ 0.0₅976
-0.51%
$ 9,516 $ 57,596
Nov 28, 4 PM $ 0.0000101
+2.86%
$ 9,808 $ 56,698
Nov 28, 3 PM $ 0.0₅989
-0.30%
$ 9,643 $ 57,079
Nov 28, 2 PM $ 0.0₅978
-3.17%
$ 9,535 $ 59,132
Nov 28, 1 PM $ 0.0₅978
-2.30%
$ 9,535 $ 60,431
Nov 28, 12 PM $ 0.00001
+0.10%
$ 9,779 $ 59,445
Nov 28, 11 AM $ 0.0000101
+0.50%
$ 9,818 $ 58,557
Nov 28, 10 AM $ 0.0₅998
+1.42%
$ 9,730 $ 58,315
Nov 28, 9 AM $ 0.00001
-1.28%
$ 9,740 $ 56,516
Nov 28, 8 AM $ 0.0₅983
-2.58%
$ 9,584 $ 58,393
Nov 28, 7 AM $ 0.0000101
-0.10%
$ 9,838 $ 57,624
Nov 28, 6 AM $ 0.0000101
+2.54%
$ 9,847 $ 57,521
Nov 28, 5 AM $ 0.0₅972
-0.21%
$ 9,477 $ 54,337
Nov 28, 4 AM $ 0.0₅973
-1.72%
$ 9,487 $ 53,232
Nov 28, 3 AM $ 0.0₅981
-0.51%
$ 9,565 $ 54,419
Nov 28, 2 AM $ 0.0₅984
-1.99%
$ 9,594 $ 53,544