MONKEY FIGHTER Historical Data

MONFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0₅984
-1.99%
$ 9,594 $ 53,544
Nov 28, 1 AM $ 0.0₅977
-2.10%
$ 9,526 $ 52,771
Nov 28, 12 AM $ 0.0₅973
-0.92%
$ 9,487 $ 51,753
Nov 27, 11 PM $ 0.0000101
+0.10%
$ 9,886 $ 51,025
Nov 27, 10 PM $ 0.00001
+1.21%
$ 9,750 $ 51,417
Nov 27, 9 PM $ 0.0₅974
-0.51%
$ 9,496 $ 49,271
Nov 27, 8 PM $ 0.0₅982
-0.41%
$ 9,574 $ 48,715
Nov 27, 7 PM $ 0.0₅973
-3.76%
$ 9,487 $ 48,152
Nov 27, 6 PM $ 0.0₅986
-1.40%
$ 9,613 $ 48,265
Nov 27, 5 PM $ 0.0000101
+2.54%
$ 9,838 $ 49,606
Nov 27, 4 PM $ 0.00001
+2.77%
$ 9,750 $ 48,496
Nov 27, 3 PM $ 0.0000101
+2.96%
$ 9,828 $ 45,879
Nov 27, 2 PM $ 0.0₅98
-2.68%
$ 9,555 $ 46,046
Nov 27, 1 PM $ 0.0₅986
-2.28%
$ 9,613 $ 46,820
Nov 27, 12 PM $ 0.0₅977
-3.55%
$ 9,526 $ 46,951
Nov 27, 11 AM $ 0.00001
+1.11%
$ 9,750 $ 47,715
Nov 27, 10 AM $ 0.0₅983
-0.91%
$ 9,584 $ 47,149
Nov 27, 9 AM $ 0.00001
-0.40%
$ 9,789 $ 47,995
Nov 27, 8 AM $ 0.0000101
-0.30%
$ 9,838 $ 49,336
Nov 27, 7 AM $ 0.0₅982
-0.10%
$ 9,574 $ 48,899
Nov 27, 6 AM $ 0.00001
-0.79%
$ 9,760 $ 47,397
Nov 27, 5 AM $ 0.0₅997
-1.68%
$ 9,721 $ 49,549
Nov 27, 4 AM $ 0.0₅984
-0.91%
$ 9,594 $ 52,171
Nov 27, 3 AM $ 0.00001
+1.42%
$ 9,779 $ 51,757
Nov 27, 2 AM $ 0.0000101
+1.51%
$ 9,838 $ 51,556
Nov 27, 1 AM $ 0.0₅992
+1.22%
$ 9,672 $ 52,669
Nov 27, 12 AM $ 0.0₅995
-0.30%
$ 9,701 $ 52,913
Nov 26, 11 PM $ 0.0₅982
-0.41%
$ 9,574 $ 54,098
Nov 26, 10 PM $ 0.0₅995
-1.49%
$ 9,701 $ 54,153
Nov 26, 9 PM $ 0.0000101
+1.20%
$ 9,847 $ 55,767
Nov 26, 8 PM $ 0.00001
+1.52%
$ 9,760 $ 55,243
Nov 26, 7 PM $ 0.0₅974
-2.60%
$ 9,496 $ 55,536
Nov 26, 6 PM $ 0.00001
+2.46%
$ 9,750 $ 57,614
Nov 26, 5 PM $ 0.0₅977
-3.36%
$ 9,526 $ 55,835
Nov 26, 4 PM $ 0.00001
+1.42%
$ 9,769 $ 58,568
Nov 26, 3 PM $ 0.0000101
+0.60%
$ 9,867 $ 59,428
Nov 26, 2 PM $ 0.0₅988
+1.54%
$ 9,633 $ 59,841
Nov 26, 1 PM $ 0.0000101
+0.00%
$ 9,799 $ 58,855
Nov 26, 12 PM $ 0.0₅984
-1.80%
$ 9,594 $ 60,787
Nov 26, 11 AM $ 0.0000101
+1.10%
$ 9,886 $ 60,248
Nov 26, 10 AM $ 0.0000101
+1.82%
$ 9,799 $ 58,518
Nov 26, 9 AM $ 0.0₅977
+0.00%
$ 9,526 $ 58,532
Nov 26, 8 AM $ 0.0₅986
-1.30%
$ 9,613 $ 58,074
Nov 26, 7 AM $ 0.0₅994
-0.50%
$ 9,691 $ 59,744
Nov 26, 6 AM $ 0.0000101
-0.59%
$ 9,828 $ 60,838
Nov 26, 5 AM $ 0.00001
+0.40%
$ 9,779 $ 61,344
Nov 26, 4 AM $ 0.0₅981
-2.68%
$ 9,565 $ 58,899
Nov 26, 3 AM $ 0.0₅99
-2.17%
$ 9,652 $ 60,225
Nov 26, 2 AM $ 0.0₅977
-1.61%
$ 9,526 $ 61,287
Nov 26, 1 AM $ 0.0₅983
-0.10%
$ 9,584 $ 59,298