MONKEY FIGHTER Historical Data

MONFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₅983
-0.10%
$ 9,584 $ 59,298
Nov 26, 12 AM $ 0.00001
+2.88%
$ 9,760 $ 57,243
Nov 25, 11 PM $ 0.00001
+0.40%
$ 9,789 $ 56,450
Nov 25, 10 PM $ 0.0000101
+0.70%
$ 9,867 $ 57,060
Nov 25, 9 PM $ 0.0000101
+1.61%
$ 9,838 $ 58,340
Nov 25, 8 PM $ 0.0₅994
-0.90%
$ 9,691 $ 57,913
Nov 25, 7 PM $ 0.0₅982
-2.39%
$ 9,574 $ 58,377
Nov 25, 6 PM $ 0.0₅986
-0.20%
$ 9,613 $ 58,077
Nov 25, 5 PM $ 0.0₅988
+0.30%
$ 9,633 $ 56,756
Nov 25, 4 PM $ 0.00001
+0.50%
$ 9,769 $ 55,647
Nov 25, 3 PM $ 0.0₅99
+1.43%
$ 9,652 $ 54,795
Nov 25, 2 PM $ 0.0₅991
-1.39%
$ 9,662 $ 54,999
Nov 25, 1 PM $ 0.0000101
+2.53%
$ 9,886 $ 56,468
Nov 25, 12 PM $ 0.0₅986
+0.92%
$ 9,613 $ 55,926
Nov 25, 11 AM $ 0.0₅973
-2.41%
$ 9,487 $ 55,647
Nov 25, 10 AM $ 0.0₅992
-0.30%
$ 9,672 $ 57,481
Nov 25, 9 AM $ 0.0₅999
-1.48%
$ 9,867 $ 57,420
Nov 25, 8 AM $ 0.0₅977
-2.30%
$ 9,526 $ 58,698
Nov 25, 7 AM $ 0.0₅989
+0.10%
$ 9,643 $ 57,350
Nov 25, 6 AM $ 0.0₅988
-1.69%
$ 9,633 $ 55,881
Nov 25, 5 AM $ 0.0₅981
-0.51%
$ 9,565 $ 55,541
Nov 25, 4 AM $ 0.0000101
+1.10%
$ 9,867 $ 53,270
Nov 25, 3 AM $ 0.0₅996
+2.15%
$ 9,711 $ 54,833
Nov 25, 2 AM $ 0.0₅994
-1.88%
$ 9,691 $ 51,704
Nov 25, 1 AM $ 0.0000101
+2.24%
$ 9,750 $ 54,150
Nov 25, 12 AM $ 0.0₅974
-1.12%
$ 9,496 $ 52,896
Nov 24, 11 PM $ 0.0₅973
-1.32%
$ 9,487 $ 53,191
Nov 24, 10 PM $ 0.0₅993
-1.49%
$ 9,682 $ 53,253
Nov 24, 9 PM $ 0.0₅995
-0.70%
$ 9,701 $ 53,610
Nov 24, 8 PM $ 0.0₅979
-2.30%
$ 9,545 $ 53,227
Nov 24, 7 PM $ 0.0₅999
+1.83%
$ 9,740 $ 52,405
Nov 24, 6 PM $ 0.0₅991
+1.75%
$ 9,662 $ 51,814
Nov 24, 5 PM $ 0.0₅985
+0.72%
$ 9,604 $ 51,679
Nov 24, 4 PM $ 0.0000101
+2.34%
$ 9,711 $ 52,562
Nov 24, 3 PM $ 0.00001
+0.20%
$ 9,750 $ 53,716
Nov 24, 2 PM $ 0.0₅99
-1.98%
$ 9,652 $ 53,579
Nov 24, 1 PM $ 0.0₅972
-1.42%
$ 9,477 $ 53,702
Nov 24, 12 PM $ 0.0₅995
-1.87%
$ 9,701 $ 52,259
Nov 24, 11 AM $ 0.0000101
+3.91%
$ 9,857 $ 51,936
Nov 24, 10 AM $ 0.0000101
+2.96%
$ 9,828 $ 51,475
Nov 24, 9 AM $ 0.0000101
+0.40%
$ 9,877 $ 53,017
Nov 24, 8 AM $ 0.0₅987
+0.61%
$ 9,623 $ 53,758
Nov 24, 7 AM $ 0.0000101
+2.44%
$ 9,818 $ 53,220
Nov 24, 6 AM $ 0.0₅998
+0.60%
$ 9,730 $ 52,917
Nov 24, 5 AM $ 0.0₅992
+1.54%
$ 9,672 $ 54,184
Nov 24, 4 AM $ 0.0₅992
-0.20%
$ 9,672 $ 52,953
Nov 24, 3 AM $ 0.0₅993
-1.97%
$ 9,682 $ 54,403
Nov 24, 2 AM $ 0.0₅998
+0.71%
$ 9,730 $ 54,314
Nov 24, 1 AM $ 0.0₅98
-0.71%
$ 9,555 $ 54,171
Nov 24, 12 AM $ 0.0000101
+1.10%
$ 9,838 $ 53,689