MONKEY FIGHTER Historical Data

MONFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000165
-0.42%
$ 15,707 $ 53,934
Jul 31, 2025 $ 0.0000169
+1.20%
$ 16,468 $ 50,101
Jul 30, 2025 $ 0.0000163
+1.06%
$ 15,863 $ 51,025
Jul 29, 2025 $ 0.0000165
-4.45%
$ 16,136 $ 46,115
Jul 28, 2025 $ 0.0000174
+1.28%
$ 16,965 $ 49,197
Jul 27, 2025 $ 0.0000175
+4.61%
$ 17,023 $ 52,148
Jul 26, 2025 $ 0.0000166
-2.01%
$ 16,185 $ 48,454
Jul 25, 2025 $ 0.0000169
-5.52%
$ 16,516 $ 51,901
Jul 24, 2025 $ 0.0000178
-0.17%
$ 17,355 $ 49,544
Jul 23, 2025 $ 0.0000178
+0.28%
$ 17,384 $ 50,093
Jul 22, 2025 $ 0.0000178
+17.13%
$ 17,335 $ 54,325
Jul 21, 2025 $ 0.0000156
+10.40%
$ 15,220 $ 54,624
Jul 20, 2025 $ 0.0000146
-1.22%
$ 14,235 $ 48,586
Jul 19, 2025 $ 0.0000148
-0.88%
$ 14,420 $ 50,515
Jul 18, 2025 $ 0.000015
+14.48%
$ 14,656 $ 49,892
Jul 17, 2025 $ 0.0000131
-8.53%
$ 12,763 $ 49,804
Jul 16, 2025 $ 0.0000143
+0.42%
$ 13,894 $ 53,812
Jul 15, 2025 $ 0.0000142
+0.14%
$ 13,806 $ 49,724
Jul 14, 2025 $ 0.0000138
+1.03%
$ 13,445 $ 54,623
Jul 13, 2025 $ 0.0000137
+4.99%
$ 13,338 $ 47,302
Jul 12, 2025 $ 0.0000135
+0.00%
$ 13,153 $ 49,906
Jul 11, 2025 $ 0.0000134
+4.52%
$ 13,084 $ 50,343
Jul 10, 2025 $ 0.000013
-1.29%
$ 12,938 $ 44,943
Jul 9, 2025 $ 0.0000131
-0.83%
$ 12,772 $ 47,142
Jul 8, 2025 $ 0.0000132
-3.29%
$ 12,880 $ 46,715
Jul 7, 2025 $ 0.0000137
-1.44%
$ 13,367 $ 45,118
Jul 6, 2025 $ 0.0000122
-6.00%
$ 11,924 $ 47,339
Jul 5, 2025 $ 0.0000133
+1.45%
$ 12,948 $ 49,542
Jul 4, 2025 $ 0.0000129
+0.39%
$ 12,529 $ 52,039
Jul 3, 2025 $ 0.0000133
-17.84%
$ 12,928 $ 47,379
Jul 2, 2025 $ 0.0000165
-2.65%
$ 16,107 $ 47,596
Jul 1, 2025 $ 0.0000173
-1.20%
$ 16,692 $ 44,398
Jun 30, 2025 $ 0.0000172
-1.38%
$ 16,760 $ 49,235
Jun 29, 2025 $ 0.0000174
-0.80%
$ 16,916 $ 50,597
Jun 28, 2025 $ 0.0000172
-0.06%
$ 16,780 $ 47,435
Jun 27, 2025 $ 0.0000175
+2.53%
$ 17,014 $ 51,131
Jun 26, 2025 $ 0.0000169
-2.48%
$ 16,516 $ 48,987
Jun 25, 2025 $ 0.0000176
+0.63%
$ 17,131 $ 54,391
Jun 24, 2025 $ 0.0000171
+1.01%
$ 16,633 $ 85,174
Jun 23, 2025 $ 0.0000169
-3.10%
$ 16,468 $ 125,850
Jun 22, 2025 $ 0.0000168
-2.05%
$ 16,331 $ 136,925
Jun 21, 2025 $ 0.0000174
+3.57%
$ 16,965 $ 135,518
Jun 20, 2025 $ 0.0000175
-0.63%
$ 17,023 $ 135,722
Jun 19, 2025 $ 0.0000175
+4.59%
$ 17,092 $ 138,616
Jun 18, 2025 $ 0.0000173
-0.34%
$ 16,906 $ 121,543
Jun 17, 2025 $ 0.0000169
-0.06%
$ 16,458 $ 132,794
Jun 16, 2025 $ 0.0000174
+3.33%
$ 16,945 $ 128,152
Jun 15, 2025 $ 0.0000167
-0.89%
$ 16,321 $ 131,397
Jun 14, 2025 $ 0.0000176
+1.91%
$ 17,160 $ 120,452
Jun 13, 2025 $ 0.0000175
+2.88%
$ 17,062 $ 133,152