MONKEY FIGHTER Historical Data

MONFI Page 7
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅497
-1.58%
$ 4,846 $ 54,519
Mar 29, 4 AM $ 0.0₅498
+3.53%
$ 4,855 $ 54,768
Mar 29, 3 AM $ 0.0₅495
+0.41%
$ 4,826 $ 51,412
Mar 29, 2 AM $ 0.0₅487
+1.04%
$ 4,748 $ 52,538
Mar 29, 1 AM $ 0.0₅494
-0.60%
$ 4,816 $ 51,613
Mar 29, 12 AM $ 0.0₅493
-1.79%
$ 4,807 $ 53,057
Mar 28, 11 PM $ 0.0₅483
-3.21%
$ 4,709 $ 53,057
Mar 28, 10 PM $ 0.0₅491
-2.39%
$ 4,787 $ 53,604
Mar 28, 9 PM $ 0.0₅504
+4.78%
$ 4,914 $ 55,142
Mar 28, 8 PM $ 0.0₅502
+1.62%
$ 4,894 $ 54,221
Mar 28, 7 PM $ 0.0₅506
+2.85%
$ 4,933 $ 52,219
Mar 28, 6 PM $ 0.0₅498
+1.84%
$ 4,855 $ 52,955
Mar 28, 5 PM $ 0.0₅498
-0.40%
$ 4,855 $ 53,952
Mar 28, 4 PM $ 0.0₅493
-0.60%
$ 4,807 $ 54,773
Mar 28, 3 PM $ 0.0₅502
+0.60%
$ 4,894 $ 53,866
Mar 28, 2 PM $ 0.0₅503
+2.65%
$ 4,904 $ 56,504
Mar 28, 1 PM $ 0.0₅487
-2.40%
$ 4,748 $ 53,879
Mar 28, 12 PM $ 0.0₅496
-0.60%
$ 4,836 $ 54,848
Mar 28, 11 AM $ 0.0₅48
-0.21%
$ 4,680 $ 53,738
Mar 28, 10 AM $ 0.0₅483
-1.63%
$ 4,709 $ 51,561
Mar 28, 9 AM $ 0.0₅497
-0.20%
$ 4,846 $ 52,673
Mar 28, 8 AM $ 0.0₅506
+1.40%
$ 4,933 $ 53,774
Mar 28, 7 AM $ 0.0₅48
-0.41%
$ 4,680 $ 52,516
Mar 28, 6 AM $ 0.0₅482
-0.21%
$ 4,699 $ 51,978
Mar 28, 5 AM $ 0.0₅495
+0.20%
$ 4,826 $ 52,490
Mar 28, 4 AM $ 0.0₅505
+3.48%
$ 4,924 $ 54,459
Mar 28, 3 AM $ 0.0₅487
-2.60%
$ 4,748 $ 52,796
Mar 28, 2 AM $ 0.0₅496
-1.78%
$ 4,836 $ 54,395
Mar 28, 1 AM $ 0.0₅502
+2.66%
$ 4,894 $ 55,514
Mar 28, 12 AM $ 0.0₅499
+1.84%
$ 4,865 $ 53,114
Mar 27, 11 PM $ 0.0₅485
-1.82%
$ 4,729 $ 52,938
Mar 27, 10 PM $ 0.0₅488
+1.04%
$ 4,758 $ 52,976
Mar 27, 9 PM $ 0.0₅505
+2.02%
$ 4,924 $ 51,757
Mar 27, 8 PM $ 0.0₅505
+2.02%
$ 4,924 $ 51,618
Mar 27, 7 PM $ 0.0₅497
+1.43%
$ 4,846 $ 52,568
Mar 27, 6 PM $ 0.0₅477
-2.05%
$ 4,651 $ 51,409
Mar 27, 5 PM $ 0.0₅484
-3.20%
$ 4,719 $ 51,861
Mar 27, 4 PM $ 0.0₅49
+1.24%
$ 4,777 $ 54,348
Mar 27, 3 PM $ 0.0₅489
-1.81%
$ 4,768 $ 52,394
Mar 27, 2 PM $ 0.0₅484
-2.02%
$ 4,719 $ 54,116
Mar 27, 1 PM $ 0.0₅484
-1.83%
$ 4,719 $ 54,028
Mar 27, 12 PM $ 0.0₅504
+1.82%
$ 4,914 $ 53,850
Mar 27, 11 AM $ 0.0₅506
+4.12%
$ 4,933 $ 52,067
Mar 27, 10 AM $ 0.0₅486
+0.41%
$ 4,738 $ 50,000
Mar 27, 9 AM $ 0.0₅482
-1.63%
$ 4,699 $ 50,672
Mar 27, 8 AM $ 0.0₅491
-1.21%
$ 4,787 $ 52,287
Mar 27, 7 AM $ 0.0₅497
-1.00%
$ 4,846 $ 52,913
Mar 27, 6 AM $ 0.0₅485
-3.19%
$ 4,729 $ 52,358
Mar 27, 5 AM $ 0.0₅486
+1.46%
$ 4,738 $ 53,526
Mar 27, 4 AM $ 0.0₅483
-4.55%
$ 4,709 $ 50,241