MONKEY FIGHTER Historical Data

MONFI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅497
-1.58%
$ 4,846 $ 55,480
May 15, 7 PM $ 0.0₅505
+1.41%
$ 4,924 $ 56,814
May 15, 6 PM $ 0.0₅5
+0.40%
$ 4,875 $ 56,098
May 15, 5 PM $ 0.0₅501
-0.99%
$ 4,885 $ 56,846
May 15, 4 PM $ 0.0₅499
-0.99%
$ 4,865 $ 58,288
May 15, 3 PM $ 0.0₅498
+0.00%
$ 4,855 $ 58,663
May 15, 2 PM $ 0.0₅498
-1.19%
$ 4,855 $ 56,973
May 15, 1 PM $ 0.0₅5
+0.40%
$ 4,875 $ 58,879
May 15, 12 PM $ 0.0₅496
-0.60%
$ 4,836 $ 56,937
May 15, 11 AM $ 0.0₅506
+2.02%
$ 4,933 $ 58,357
May 15, 10 AM $ 0.0₅499
-1.38%
$ 4,865 $ 57,173
May 15, 9 AM $ 0.0₅502
+0.60%
$ 4,894 $ 57,625
May 15, 8 AM $ 0.0₅5
+0.60%
$ 4,875 $ 57,221
May 15, 7 AM $ 0.0₅505
+1.00%
$ 4,924 $ 57,247
May 15, 6 AM $ 0.0₅494
-0.40%
$ 4,816 $ 57,189
May 15, 5 AM $ 0.0₅506
+0.40%
$ 4,933 $ 55,799
May 15, 4 AM $ 0.0₅505
+1.41%
$ 4,924 $ 56,251
May 15, 3 AM $ 0.0₅497
+0.20%
$ 4,846 $ 55,817
May 15, 2 AM $ 0.0₅494
-1.20%
$ 4,816 $ 54,710
May 15, 1 AM $ 0.0₅495
+0.20%
$ 4,826 $ 54,912
May 15, 12 AM $ 0.0₅494
-0.80%
$ 4,816 $ 54,339
May 14, 11 PM $ 0.0₅501
+0.40%
$ 4,885 $ 54,122
May 14, 10 PM $ 0.0₅506
+0.80%
$ 4,933 $ 53,899
May 14, 9 PM $ 0.0₅498
-0.80%
$ 4,855 $ 53,751
May 14, 8 PM $ 0.0₅496
-1.00%
$ 4,836 $ 53,251
May 14, 7 PM $ 0.0₅497
+0.00%
$ 4,846 $ 53,763
May 14, 6 PM $ 0.0₅494
-1.79%
$ 4,816 $ 54,842
May 14, 5 PM $ 0.0₅505
+1.61%
$ 4,924 $ 54,280
May 14, 4 PM $ 0.0₅501
+1.42%
$ 4,885 $ 53,269
May 14, 3 PM $ 0.0₅506
+2.43%
$ 4,933 $ 52,541
May 14, 2 PM $ 0.0₅496
-1.78%
$ 4,836 $ 52,694
May 14, 1 PM $ 0.0₅495
-1.79%
$ 4,826 $ 54,199
May 14, 12 PM $ 0.0₅505
+0.80%
$ 4,924 $ 54,948
May 14, 11 AM $ 0.0₅506
+0.20%
$ 4,933 $ 54,062
May 14, 10 AM $ 0.0₅495
-1.00%
$ 4,826 $ 53,907
May 14, 9 AM $ 0.0₅495
-0.60%
$ 4,826 $ 53,343
May 14, 8 AM $ 0.0₅495
-1.79%
$ 4,826 $ 53,365
May 14, 7 AM $ 0.0₅494
-0.40%
$ 4,816 $ 52,839
May 14, 6 AM $ 0.0₅495
-0.40%
$ 4,826 $ 51,751
May 14, 5 AM $ 0.0₅496
-1.00%
$ 4,836 $ 51,501
May 14, 4 AM $ 0.0₅504
+0.40%
$ 4,914 $ 52,008
May 14, 3 AM $ 0.0₅494
-1.00%
$ 4,816 $ 52,191
May 14, 2 AM $ 0.0₅505
+1.61%
$ 4,924 $ 51,931
May 14, 1 AM $ 0.0₅499
+0.81%
$ 4,865 $ 51,057
May 14, 12 AM $ 0.0₅5
-0.60%
$ 4,875 $ 50,510
May 13, 11 PM $ 0.0₅498
+0.40%
$ 4,855 $ 51,613
May 13, 10 PM $ 0.0₅496
-1.98%
$ 4,836 $ 51,285
May 13, 9 PM $ 0.0₅495
-0.60%
$ 4,826 $ 54,147
May 13, 8 PM $ 0.0₅503
+0.00%
$ 4,904 $ 52,968
May 13, 7 PM $ 0.0₅504
+0.80%
$ 4,914 $ 52,527