MONKEY FIGHTER Historical Data

MONFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000101
+1.10%
$ 9,838 $ 53,689
Nov 23, 11 PM $ 0.00001
+2.87%
$ 9,779 $ 54,973
Nov 23, 10 PM $ 0.0₅997
+1.32%
$ 9,721 $ 53,505
Nov 23, 9 PM $ 0.00001
+0.20%
$ 9,789 $ 55,260
Nov 23, 8 PM $ 0.0₅988
-0.50%
$ 9,633 $ 56,546
Nov 23, 7 PM $ 0.0₅999
+2.25%
$ 9,740 $ 55,911
Nov 23, 6 PM $ 0.00001
-0.40%
$ 9,760 $ 54,058
Nov 23, 5 PM $ 0.0₅997
+1.84%
$ 9,721 $ 55,308
Nov 23, 4 PM $ 0.0₅985
-0.71%
$ 9,604 $ 54,393
Nov 23, 3 PM $ 0.00001
+0.30%
$ 9,779 $ 55,361
Nov 23, 2 PM $ 0.0₅999
+2.67%
$ 9,740 $ 55,910
Nov 23, 1 PM $ 0.0₅983
-2.77%
$ 9,584 $ 54,602
Nov 23, 12 PM $ 0.0₅991
+1.23%
$ 9,662 $ 57,470
Nov 23, 11 AM $ 0.0₅979
-2.39%
$ 9,545 $ 55,349
Nov 23, 10 AM $ 0.0₅986
+1.34%
$ 9,613 $ 55,449
Nov 23, 9 AM $ 0.0₅974
-2.40%
$ 9,496 $ 53,255
Nov 23, 8 AM $ 0.0000101
+3.37%
$ 9,857 $ 54,760
Nov 23, 7 AM $ 0.0₅973
-0.61%
$ 9,487 $ 53,779
Nov 23, 6 AM $ 0.0₅978
-3.55%
$ 9,535 $ 54,338
Nov 23, 5 AM $ 0.0₅998
+2.04%
$ 9,730 $ 56,338
Nov 23, 4 AM $ 0.0₅973
-3.28%
$ 9,487 $ 55,770
Nov 23, 3 AM $ 0.0₅999
+0.10%
$ 9,740 $ 56,174
Nov 23, 2 AM $ 0.00001
+2.87%
$ 9,769 $ 55,801
Nov 23, 1 AM $ 0.0₅997
-0.10%
$ 9,721 $ 56,250
Nov 23, 12 AM $ 0.0000101
+3.26%
$ 9,877 $ 56,296
Nov 22, 11 PM $ 0.0000101
+1.50%
$ 9,867 $ 55,182
Nov 22, 10 PM $ 0.0₅996
+0.20%
$ 9,711 $ 57,546
Nov 22, 9 PM $ 0.0000101
+1.31%
$ 9,838 $ 56,301
Nov 22, 8 PM $ 0.0000101
+0.00%
$ 9,818 $ 56,386
Nov 22, 7 PM $ 0.0000101
+1.92%
$ 9,818 $ 56,145
Nov 22, 6 PM $ 0.0₅996
+0.61%
$ 9,711 $ 55,481
Nov 22, 5 PM $ 0.0₅976
+0.41%
$ 9,516 $ 56,377
Nov 22, 4 PM $ 0.0₅989
-2.37%
$ 9,808 $ 54,944
Nov 22, 3 PM $ 0.0₅996
-0.99%
$ 9,711 $ 57,604
Nov 22, 2 PM $ 0.0000101
+2.44%
$ 9,808 $ 56,663
Nov 22, 1 PM $ 0.0₅988
+0.30%
$ 9,633 $ 54,700
Nov 22, 12 PM $ 0.0000101
+3.59%
$ 9,847 $ 55,359
Nov 22, 11 AM $ 0.0₅977
-2.40%
$ 9,526 $ 54,794
Nov 22, 10 AM $ 0.0₅982
+0.20%
$ 9,574 $ 56,302
Nov 22, 9 AM $ 0.0₅987
+1.02%
$ 9,623 $ 55,311
Nov 22, 8 AM $ 0.0000101
+0.50%
$ 9,886 $ 54,845
Nov 22, 7 AM $ 0.0₅988
+1.54%
$ 9,633 $ 57,450
Nov 22, 6 AM $ 0.0₅999
+1.63%
$ 9,740 $ 55,455
Nov 22, 5 AM $ 0.0000101
+3.38%
$ 9,828 $ 55,811
Nov 22, 4 AM $ 0.0₅975
-0.71%
$ 9,506 $ 54,623
Nov 22, 3 AM $ 0.0₅991
-1.10%
$ 9,662 $ 55,333
Nov 22, 2 AM $ 0.0₅988
-2.56%
$ 9,633 $ 56,670
Nov 22, 1 AM $ 0.0₅994
+0.51%
$ 9,691 $ 58,192
Nov 22, 12 AM $ 0.0₅977
-1.71%
$ 9,526 $ 56,451
Nov 21, 11 PM $ 0.0₅998
+2.67%
$ 9,730 $ 56,180