MONKEY FIGHTER Historical Data

MONFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅977
-1.71%
$ 9,526 $ 56,451
Nov 21, 11 PM $ 0.0₅998
+2.67%
$ 9,730 $ 56,180
Nov 21, 10 PM $ 0.0000101
+1.51%
$ 9,730 $ 53,485
Nov 21, 9 PM $ 0.0₅992
-1.49%
$ 9,672 $ 55,351
Nov 21, 8 PM $ 0.0₅993
-0.30%
$ 9,682 $ 55,673
Nov 21, 7 PM $ 0.0₅995
+0.51%
$ 9,701 $ 55,004
Nov 21, 6 PM $ 0.00001
-1.28%
$ 9,760 $ 54,561
Nov 21, 5 PM $ 0.0₅974
-0.41%
$ 9,496 $ 54,641
Nov 21, 4 PM $ 0.0₅985
-2.18%
$ 9,604 $ 51,927
Nov 21, 3 PM $ 0.0₅988
-7.40%
$ 9,633 $ 53,408
Nov 21, 2 PM $ 0.0000106
-0.84%
$ 10,345 $ 55,967
Nov 21, 1 PM $ 0.0000107
-0.09%
$ 10,413 $ 56,578
Nov 21, 12 PM $ 0.0000107
+0.38%
$ 10,403 $ 55,500
Nov 21, 11 AM $ 0.0000107
-0.19%
$ 10,393 $ 54,934
Nov 21, 10 AM $ 0.0000107
+0.94%
$ 10,452 $ 54,987
Nov 21, 9 AM $ 0.0000106
-0.47%
$ 10,354 $ 55,094
Nov 21, 8 AM $ 0.0000107
+0.09%
$ 10,442 $ 55,947
Nov 21, 7 AM $ 0.0000107
-0.65%
$ 10,393 $ 55,435
Nov 21, 6 AM $ 0.0000107
-0.28%
$ 10,432 $ 54,018
Nov 21, 5 AM $ 0.0000107
+0.47%
$ 10,393 $ 55,545
Nov 21, 4 AM $ 0.0000106
+0.09%
$ 10,384 $ 53,858
Nov 21, 3 AM $ 0.0000107
+0.09%
$ 10,393 $ 54,482
Nov 21, 2 AM $ 0.0000107
+0.85%
$ 10,432 $ 54,778
Nov 21, 1 AM $ 0.0000107
+0.28%
$ 10,393 $ 53,411
Nov 21, 12 AM $ 0.0000106
-0.93%
$ 10,354 $ 53,307
Nov 20, 11 PM $ 0.0000106
-0.19%
$ 10,364 $ 53,234
Nov 20, 10 PM $ 0.0000106
+0.28%
$ 10,384 $ 53,339
Nov 20, 9 PM $ 0.0000107
-0.09%
$ 10,413 $ 52,911
Nov 20, 8 PM $ 0.0000107
+0.85%
$ 10,452 $ 53,268
Nov 20, 7 PM $ 0.0000107
+0.57%
$ 10,403 $ 52,744
Nov 20, 6 PM $ 0.0000106
-0.09%
$ 10,364 $ 53,417
Nov 20, 5 PM $ 0.0000107
+0.47%
$ 10,462 $ 54,127
Nov 20, 4 PM $ 0.0000107
-0.19%
$ 10,432 $ 54,459
Nov 20, 3 PM $ 0.0000107
+0.00%
$ 10,413 $ 54,849
Nov 20, 2 PM $ 0.0000106
+0.00%
$ 10,345 $ 54,954
Nov 20, 1 PM $ 0.0000106
+0.28%
$ 10,384 $ 54,145
Nov 20, 12 PM $ 0.0000107
+0.47%
$ 10,403 $ 53,972
Nov 20, 11 AM $ 0.0000107
-0.56%
$ 10,403 $ 55,182
Nov 20, 10 AM $ 0.0000107
+0.38%
$ 10,432 $ 56,537
Nov 20, 9 AM $ 0.0000107
-0.19%
$ 10,393 $ 55,817
Nov 20, 8 AM $ 0.0000107
+0.19%
$ 10,442 $ 54,977
Nov 20, 7 AM $ 0.0000106
-0.37%
$ 10,384 $ 54,367
Nov 20, 6 AM $ 0.0000107
+0.00%
$ 10,462 $ 55,472
Nov 20, 5 AM $ 0.0000107
+0.09%
$ 10,442 $ 54,107
Nov 20, 4 AM $ 0.0000107
-0.37%
$ 10,423 $ 54,625
Nov 20, 3 AM $ 0.0000106
-0.56%
$ 10,374 $ 54,264
Nov 20, 2 AM $ 0.0000107
+0.47%
$ 10,403 $ 54,886
Nov 20, 1 AM $ 0.0000106
+0.00%
$ 10,364 $ 54,373
Nov 20, 12 AM $ 0.0000107
+0.94%
$ 10,462 $ 54,066
Nov 19, 11 PM $ 0.0000106
-1.03%
$ 10,384 $ 53,953