MONKEY FIGHTER Historical Data

MONFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000107
+0.94%
$ 10,462 $ 54,066
Nov 19, 11 PM $ 0.0000106
-1.03%
$ 10,384 $ 53,953
Nov 19, 10 PM $ 0.0000106
-0.84%
$ 10,345 $ 53,754
Nov 19, 9 PM $ 0.0000107
+0.38%
$ 10,403 $ 54,146
Nov 19, 8 PM $ 0.0000106
-1.12%
$ 10,345 $ 54,473
Nov 19, 7 PM $ 0.0000106
-0.47%
$ 10,354 $ 54,999
Nov 19, 6 PM $ 0.0000107
+0.28%
$ 10,442 $ 55,022
Nov 19, 5 PM $ 0.0000107
+0.00%
$ 10,403 $ 54,362
Nov 19, 4 PM $ 0.0000107
+0.28%
$ 10,442 $ 53,361
Nov 19, 3 PM $ 0.0000107
+0.00%
$ 10,462 $ 54,776
Nov 19, 2 PM $ 0.0000106
-0.65%
$ 10,452 $ 55,049
Nov 19, 1 PM $ 0.0000107
-0.28%
$ 10,452 $ 55,310
Nov 19, 12 PM $ 0.0000108
-0.19%
$ 10,491 $ 56,468
Nov 19, 11 AM $ 0.0000108
+0.94%
$ 10,491 $ 54,594
Nov 19, 10 AM $ 0.0000108
+1.60%
$ 10,530 $ 53,216
Nov 19, 9 AM $ 0.0000106
-1.58%
$ 10,354 $ 54,366
Nov 19, 8 AM $ 0.0000107
-0.28%
$ 10,452 $ 55,417
Nov 19, 7 AM $ 0.0000107
-0.09%
$ 10,471 $ 56,838
Nov 19, 6 AM $ 0.0000108
+1.03%
$ 10,510 $ 56,533
Nov 19, 5 AM $ 0.0000108
+0.94%
$ 10,501 $ 56,507
Nov 19, 4 AM $ 0.0000108
+0.00%
$ 10,481 $ 56,404
Nov 19, 3 AM $ 0.0000107
-1.02%
$ 10,403 $ 57,814
Nov 19, 2 AM $ 0.0000108
+1.13%
$ 10,510 $ 57,043
Nov 19, 1 AM $ 0.0000106
-1.39%
$ 10,384 $ 57,088
Nov 19, 12 AM $ 0.0000108
+0.09%
$ 10,520 $ 57,581
Nov 18, 11 PM $ 0.0000107
-0.47%
$ 10,403 $ 58,406
Nov 18, 10 PM $ 0.0000107
-0.56%
$ 10,413 $ 58,192
Nov 18, 9 PM $ 0.0000106
+0.00%
$ 10,354 $ 58,214
Nov 18, 8 PM $ 0.0000106
-0.65%
$ 10,384 $ 56,394
Nov 18, 7 PM $ 0.0000107
+0.19%
$ 10,452 $ 57,589
Nov 18, 6 PM $ 0.0000107
-0.37%
$ 10,432 $ 56,444
Nov 18, 5 PM $ 0.0000107
-0.56%
$ 10,471 $ 56,603
Nov 18, 4 PM $ 0.0000107
+0.66%
$ 10,423 $ 57,052
Nov 18, 3 PM $ 0.0000106
-1.21%
$ 10,384 $ 55,671
Nov 18, 2 PM $ 0.0000107
+0.66%
$ 10,452 $ 55,401
Nov 18, 1 PM $ 0.0000108
+0.19%
$ 10,510 $ 54,804
Nov 18, 12 PM $ 0.0000106
-1.67%
$ 10,354 $ 54,318
Nov 18, 11 AM $ 0.0000106
-1.02%
$ 10,384 $ 55,253
Nov 18, 10 AM $ 0.0000106
-1.39%
$ 10,345 $ 55,185
Nov 18, 9 AM $ 0.0000107
-0.56%
$ 10,423 $ 52,989
Nov 18, 8 AM $ 0.0000106
-0.09%
$ 10,384 $ 52,271
Nov 18, 7 AM $ 0.0000107
+0.00%
$ 10,432 $ 50,869
Nov 18, 6 AM $ 0.0000108
+0.09%
$ 10,481 $ 50,547
Nov 18, 5 AM $ 0.0000107
-0.65%
$ 10,442 $ 49,605
Nov 18, 4 AM $ 0.0000107
+0.56%
$ 10,471 $ 49,755
Nov 18, 3 AM $ 0.0000106
-1.67%
$ 10,345 $ 48,010
Nov 18, 2 AM $ 0.0000108
-0.19%
$ 10,491 $ 48,559
Nov 18, 1 AM $ 0.0000107
+0.47%
$ 10,393 $ 49,258
Nov 18, 12 AM $ 0.0000107
-0.56%
$ 10,403 $ 48,484
Nov 17, 11 PM $ 0.0000107
-0.09%
$ 10,403 $ 49,353