MONKEY FIGHTER Historical Data

MONFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000107
-0.09%
$ 10,403 $ 49,353
Nov 17, 10 PM $ 0.0000106
-1.39%
$ 10,354 $ 48,118
Nov 17, 9 PM $ 0.0000107
+0.56%
$ 10,413 $ 48,326
Nov 17, 8 PM $ 0.0000106
-1.58%
$ 10,354 $ 47,563
Nov 17, 7 PM $ 0.0000106
-0.28%
$ 10,345 $ 48,960
Nov 17, 6 PM $ 0.0000106
-0.65%
$ 10,384 $ 50,001
Nov 17, 5 PM $ 0.0000107
+0.09%
$ 10,452 $ 52,193
Nov 17, 4 PM $ 0.0000108
+0.09%
$ 10,501 $ 52,127
Nov 17, 3 PM $ 0.0000106
-0.75%
$ 10,345 $ 52,652
Nov 17, 2 PM $ 0.0000107
+0.94%
$ 10,471 $ 51,924
Nov 17, 1 PM $ 0.0000106
+0.09%
$ 10,374 $ 52,623
Nov 17, 12 PM $ 0.0000107
-0.09%
$ 10,403 $ 51,964
Nov 17, 11 AM $ 0.0000107
+0.66%
$ 10,452 $ 52,397
Nov 17, 10 AM $ 0.0000108
-0.19%
$ 10,501 $ 52,067
Nov 17, 9 AM $ 0.0000108
+1.03%
$ 10,481 $ 52,824
Nov 17, 8 AM $ 0.0000108
+0.19%
$ 10,481 $ 51,910
Nov 17, 7 AM $ 0.0000108
+1.79%
$ 10,530 $ 53,254
Nov 17, 6 AM $ 0.0000107
+0.66%
$ 10,471 $ 53,209
Nov 17, 5 AM $ 0.0000107
-0.84%
$ 10,413 $ 53,766
Nov 17, 4 AM $ 0.0000107
-0.19%
$ 10,403 $ 54,477
Nov 17, 3 AM $ 0.0000107
+0.28%
$ 10,413 $ 54,646
Nov 17, 2 AM $ 0.0000106
+0.00%
$ 10,384 $ 52,904
Nov 17, 1 AM $ 0.0000107
+1.04%
$ 10,452 $ 52,591
Nov 17, 12 AM $ 0.0000107
-0.83%
$ 10,423 $ 52,652
Nov 16, 11 PM $ 0.0000107
+0.38%
$ 10,413 $ 53,011
Nov 16, 10 PM $ 0.0000107
+0.38%
$ 10,403 $ 52,609
Nov 16, 9 PM $ 0.0000108
+0.28%
$ 10,530 $ 52,841
Nov 16, 8 PM $ 0.0000107
+0.28%
$ 10,413 $ 53,371
Nov 16, 7 PM $ 0.0000107
+0.85%
$ 10,462 $ 52,513
Nov 16, 6 PM $ 0.0000108
+0.94%
$ 10,510 $ 52,233
Nov 16, 5 PM $ 0.0000108
+1.41%
$ 10,520 $ 50,911
Nov 16, 4 PM $ 0.0000107
+0.00%
$ 10,413 $ 50,835
Nov 16, 3 PM $ 0.0000108
+0.28%
$ 10,530 $ 51,717
Nov 16, 2 PM $ 0.0000106
-0.38%
$ 10,345 $ 53,479
Nov 16, 1 PM $ 0.0000108
+1.32%
$ 10,481 $ 51,915
Nov 16, 12 PM $ 0.0000106
-1.02%
$ 10,374 $ 52,859
Nov 16, 11 AM $ 0.0000106
-1.76%
$ 10,345 $ 53,881
Nov 16, 10 AM $ 0.0000108
+0.19%
$ 10,530 $ 55,248
Nov 16, 9 AM $ 0.0000108
+0.94%
$ 10,501 $ 56,460
Nov 16, 8 AM $ 0.0000107
-0.28%
$ 10,403 $ 55,484
Nov 16, 7 AM $ 0.0000106
+0.09%
$ 10,374 $ 55,390
Nov 16, 6 AM $ 0.0000106
-0.28%
$ 10,354 $ 54,676
Nov 16, 5 AM $ 0.0000108
+0.84%
$ 10,491 $ 54,769
Nov 16, 4 AM $ 0.0000107
-0.74%
$ 10,432 $ 55,729
Nov 16, 3 AM $ 0.0000107
+0.66%
$ 10,423 $ 55,216
Nov 16, 2 AM $ 0.0000107
-0.28%
$ 10,462 $ 54,130
Nov 16, 1 AM $ 0.0000108
+0.09%
$ 10,481 $ 55,018
Nov 16, 12 AM $ 0.0000106
+0.28%
$ 10,374 $ 55,082
Nov 15, 11 PM $ 0.0000107
-0.74%
$ 10,442 $ 54,061
Nov 15, 10 PM $ 0.0000108
+0.37%
$ 10,481 $ 55,479