MONKEY FIGHTER Historical Data

MONFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000108
+0.37%
$ 10,481 $ 55,479
Nov 15, 9 PM $ 0.0000106
-1.12%
$ 10,374 $ 55,528
Nov 15, 8 PM $ 0.0000107
-0.65%
$ 10,403 $ 57,105
Nov 15, 7 PM $ 0.0000108
+0.09%
$ 10,530 $ 55,700
Nov 15, 6 PM $ 0.0000106
-1.03%
$ 10,354 $ 54,665
Nov 15, 5 PM $ 0.0000107
+0.19%
$ 10,452 $ 54,875
Nov 15, 4 PM $ 0.0000108
+1.32%
$ 10,501 $ 54,418
Nov 15, 3 PM $ 0.0000108
+1.22%
$ 10,481 $ 53,668
Nov 15, 2 PM $ 0.0000108
+0.94%
$ 10,520 $ 52,470
Nov 15, 1 PM $ 0.0000107
+0.09%
$ 10,471 $ 53,627
Nov 15, 12 PM $ 0.0000106
+0.00%
$ 10,364 $ 52,880
Nov 15, 11 AM $ 0.0000107
+0.38%
$ 10,393 $ 51,534
Nov 15, 10 AM $ 0.0000108
+1.22%
$ 10,530 $ 50,542
Nov 15, 9 AM $ 0.0000106
+0.19%
$ 10,364 $ 48,980
Nov 15, 5 AM $ 0.0000116
+0.00%
$ -- $ 49,417
Nov 15, 4 AM $ 0.0000112
+0.00%
$ 10,891 $ 53,412
Nov 15, 3 AM $ 0.0000115
+2.76%
$ 11,261 $ 52,122
Nov 15, 2 AM $ 0.0000115
-0.43%
$ 11,203 $ 53,383
Nov 15, 1 AM $ 0.0000115
+1.95%
$ 11,232 $ 54,127
Nov 15, 12 AM $ 0.0000115
+2.76%
$ 11,251 $ 52,548
Nov 14, 11 PM $ 0.0000112
+0.00%
$ 10,959 $ 52,688
Nov 14, 10 PM $ 0.0000113
-2.93%
$ 10,988 $ 53,194
Nov 14, 9 PM $ 0.0000114
+1.42%
$ 11,125 $ 54,263
Nov 14, 8 PM $ 0.0000112
-1.15%
$ 10,900 $ 52,703
Nov 14, 7 PM $ 0.0000113
-0.09%
$ 11,037 $ 53,607
Nov 14, 6 PM $ 0.0000113
-0.96%
$ 11,047 $ 54,343
Nov 14, 5 PM $ 0.0000113
-2.43%
$ 10,978 $ 54,777
Nov 14, 4 PM $ 0.0000114
-0.52%
$ 11,144 $ 53,956
Nov 14, 3 PM $ 0.0000115
+1.05%
$ 11,212 $ 52,995
Nov 14, 2 PM $ 0.0000113
+0.27%
$ 11,008 $ 52,459
Nov 14, 1 PM $ 0.0000114
+1.15%
$ 11,154 $ 50,170
Nov 14, 12 PM $ 0.0000112
-1.14%
$ 10,949 $ 49,866
Nov 14, 11 AM $ 0.0000113
-1.32%
$ 10,969 $ 51,182
Nov 14, 10 AM $ 0.0000114
-0.09%
$ 11,144 $ 51,322
Nov 14, 9 AM $ 0.0000115
+0.35%
$ 11,261 $ 52,031
Nov 14, 8 AM $ 0.0000113
-0.35%
$ 10,998 $ 53,361
Nov 14, 7 AM $ 0.0000114
+0.00%
$ 11,076 $ 52,738
Nov 14, 6 AM $ 0.0000115
+0.53%
$ 11,164 $ 52,831
Nov 14, 5 AM $ 0.0000113
+0.18%
$ 10,969 $ 53,031
Nov 14, 4 AM $ 0.0000113
-0.79%
$ 11,017 $ 53,647
Nov 14, 3 AM $ 0.0000115
+0.70%
$ 11,164 $ 54,051
Nov 14, 2 AM $ 0.0000113
+0.35%
$ 11,037 $ 53,384
Nov 14, 1 AM $ 0.0000116
+1.49%
$ 11,300 $ 53,132
Nov 14, 12 AM $ 0.0000115
+1.58%
$ 11,251 $ 53,584
Nov 13, 11 PM $ 0.0000115
+0.44%
$ 11,212 $ 52,305
Nov 13, 10 PM $ 0.0000114
+2.23%
$ 11,154 $ 53,006
Nov 13, 9 PM $ 0.0000114
-1.38%
$ 11,144 $ 51,608
Nov 13, 8 PM $ 0.0000113
-5.81%
$ 11,056 $ 53,678
Nov 13, 7 PM $ 0.0000119
-0.83%
$ 11,583 $ 54,548
Nov 13, 6 PM $ 0.0000119
-0.67%
$ 11,563 $ 52,748