MONKEY FIGHTER Historical Data

MONFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000119
-0.83%
$ 11,583 $ 54,548
Nov 13, 6 PM $ 0.0000119
-0.67%
$ 11,563 $ 52,748
Nov 13, 5 PM $ 0.0000121
+1.00%
$ 11,836 $ 52,590
Nov 13, 4 PM $ 0.0000118
-3.37%
$ 11,466 $ 52,911
Nov 13, 3 PM $ 0.0000119
-2.30%
$ 11,583 $ 54,754
Nov 13, 2 PM $ 0.0000119
-2.23%
$ 11,554 $ 55,297
Nov 13, 1 PM $ 0.0000122
+2.70%
$ 11,866 $ 55,348
Nov 13, 12 PM $ 0.0000122
+2.27%
$ 11,856 $ 56,029
Nov 13, 11 AM $ 0.0000119
-1.00%
$ 11,612 $ 55,987
Nov 13, 10 AM $ 0.0000122
+2.01%
$ 11,866 $ 56,435
Nov 13, 9 AM $ 0.000012
-1.07%
$ 11,671 $ 56,299
Nov 13, 8 AM $ 0.000012
+1.95%
$ 11,700 $ 56,458
Nov 13, 7 AM $ 0.0000121
+1.00%
$ 11,797 $ 54,696
Nov 13, 6 AM $ 0.000012
-0.42%
$ 11,680 $ 55,253
Nov 13, 5 AM $ 0.0000121
+0.08%
$ 11,807 $ 54,509
Nov 13, 4 AM $ 0.0000121
-0.58%
$ 11,797 $ 53,698
Nov 13, 3 AM $ 0.0000117
-0.17%
$ 11,446 $ 53,224
Nov 13, 2 AM $ 0.0000119
-0.42%
$ 11,632 $ 51,148
Nov 13, 1 AM $ 0.0000122
+2.61%
$ 11,885 $ 50,987
Nov 13, 12 AM $ 0.000012
+2.38%
$ 11,739 $ 50,862
Nov 12, 11 PM $ 0.0000121
+1.34%
$ 11,836 $ 50,671
Nov 12, 10 PM $ 0.0000121
+3.24%
$ 11,807 $ 51,680
Nov 12, 9 PM $ 0.0000119
+1.62%
$ 11,622 $ 50,761
Nov 12, 8 PM $ 0.0000119
-1.81%
$ 11,622 $ 51,692
Nov 12, 7 PM $ 0.000012
+0.84%
$ 11,710 $ 54,807
Nov 12, 6 PM $ 0.0000117
-2.49%
$ 11,437 $ 52,904
Nov 12, 5 PM $ 0.000012
-0.17%
$ 11,710 $ 53,399
Nov 12, 4 PM $ 0.0000118
-2.97%
$ 11,485 $ 53,876
Nov 12, 3 PM $ 0.0000121
+2.03%
$ 11,778 $ 53,460
Nov 12, 2 PM $ 0.000012
+1.78%
$ 11,739 $ 50,519
Nov 12, 1 PM $ 0.0000121
+3.41%
$ 11,817 $ 50,132
Nov 12, 12 PM $ 0.000012
+0.84%
$ 11,749 $ 48,724
Nov 12, 11 AM $ 0.0000121
-0.82%
$ 11,758 $ 50,570
Nov 12, 10 AM $ 0.0000119
+1.37%
$ 11,583 $ 51,486
Nov 12, 9 AM $ 0.000012
+1.35%
$ 11,739 $ 48,429
Nov 12, 8 AM $ 0.0000119
-1.08%
$ 11,593 $ 49,164
Nov 12, 7 AM $ 0.000012
-0.83%
$ 11,661 $ 50,782
Nov 12, 6 AM $ 0.000012
+0.84%
$ 11,729 $ 50,513
Nov 12, 5 AM $ 0.0000118
-1.25%
$ 11,515 $ 50,572
Nov 12, 4 AM $ 0.000012
-1.08%
$ 11,661 $ 51,081
Nov 12, 3 AM $ 0.000012
-0.83%
$ 11,661 $ 51,444
Nov 12, 2 AM $ 0.000012
+1.18%
$ 11,690 $ 50,853
Nov 12, 1 AM $ 0.0000119
-0.17%
$ 11,554 $ 50,669
Nov 12, 12 AM $ 0.0000119
+0.93%
$ 11,593 $ 50,755
Nov 11, 11 PM $ 0.000012
-0.66%
$ 11,671 $ 48,885
Nov 11, 10 PM $ 0.0000118
-2.39%
$ 11,524 $ 50,655
Nov 11, 9 PM $ 0.0000118
+0.00%
$ 11,466 $ 51,373
Nov 11, 8 PM $ 0.0000118
+0.51%
$ 11,544 $ 49,153
Nov 11, 7 PM $ 0.0000122
+2.78%
$ 11,875 $ 47,611
Nov 11, 6 PM $ 0.000012
+1.35%
$ 11,749 $ 47,915