MONKEY FIGHTER Historical Data

MONFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000012
+1.35%
$ 11,749 $ 47,915
Nov 11, 5 PM $ 0.0000122
+2.88%
$ 11,856 $ 48,952
Nov 11, 4 PM $ 0.0000119
-1.32%
$ 11,632 $ 49,170
Nov 11, 3 PM $ 0.0000121
+2.20%
$ 11,758 $ 51,418
Nov 11, 2 PM $ 0.000012
-1.48%
$ 11,690 $ 52,151
Nov 11, 1 PM $ 0.000012
+1.53%
$ 11,651 $ 53,329
Nov 11, 12 PM $ 0.0000119
-0.58%
$ 11,632 $ 51,215
Nov 11, 11 AM $ 0.0000121
+2.89%
$ 11,817 $ 52,010
Nov 11, 10 AM $ 0.0000121
+1.09%
$ 11,758 $ 50,401
Nov 11, 9 AM $ 0.0000117
-1.26%
$ 11,437 $ 51,038
Nov 11, 8 AM $ 0.0000119
+0.51%
$ 11,593 $ 51,016
Nov 11, 7 AM $ 0.000012
+0.84%
$ 11,671 $ 50,970
Nov 11, 6 AM $ 0.0000121
+2.88%
$ 11,836 $ 51,481
Nov 11, 5 AM $ 0.0000119
-0.17%
$ 11,602 $ 51,408
Nov 11, 4 AM $ 0.0000119
+0.93%
$ 11,622 $ 52,490
Nov 11, 3 AM $ 0.0000121
+0.08%
$ 11,758 $ 52,434
Nov 11, 2 AM $ 0.0000118
+0.68%
$ 11,505 $ 53,925
Nov 11, 1 AM $ 0.0000121
+3.50%
$ 11,827 $ 52,034
Nov 11, 12 AM $ 0.000012
+0.33%
$ 11,729 $ 51,711
Nov 10, 11 PM $ 0.000012
-1.64%
$ 11,690 $ 53,853
Nov 10, 10 PM $ 0.0000119
+1.27%
$ 11,641 $ 53,013
Nov 10, 9 PM $ 0.000012
+2.05%
$ 11,671 $ 51,314
Nov 10, 8 PM $ 0.0000121
+1.51%
$ 11,827 $ 49,908
Nov 10, 7 PM $ 0.0000118
-1.42%
$ 11,515 $ 51,548
Nov 10, 6 PM $ 0.000012
-1.31%
$ 11,719 $ 52,375
Nov 10, 5 PM $ 0.000012
-1.72%
$ 11,680 $ 53,618
Nov 10, 4 PM $ 0.0000119
-2.22%
$ 11,573 $ 53,774
Nov 10, 3 PM $ 0.000012
-1.08%
$ 11,661 $ 53,223
Nov 10, 2 PM $ 0.0000119
+0.59%
$ 11,612 $ 52,188
Nov 10, 1 PM $ 0.0000118
-1.01%
$ 11,515 $ 51,701
Nov 10, 12 PM $ 0.0000119
-0.08%
$ 11,573 $ 53,699
Nov 10, 11 AM $ 0.0000118
-0.08%
$ 11,524 $ 52,585
Nov 10, 10 AM $ 0.0000121
+0.25%
$ 11,778 $ 53,282
Nov 10, 9 AM $ 0.0000119
+1.71%
$ 11,632 $ 55,613
Nov 10, 8 AM $ 0.0000122
+1.33%
$ 11,856 $ 53,572
Nov 10, 7 AM $ 0.0000121
+1.42%
$ 11,817 $ 54,740
Nov 10, 6 AM $ 0.0000119
+0.51%
$ 11,632 $ 54,797
Nov 10, 5 AM $ 0.0000119
-1.08%
$ 11,641 $ 54,026
Nov 10, 4 AM $ 0.0000117
-2.73%
$ 11,446 $ 54,543
Nov 10, 3 AM $ 0.0000122
+3.05%
$ 11,856 $ 53,035
Nov 10, 2 AM $ 0.0000118
-1.34%
$ 11,476 $ 52,077
Nov 10, 1 AM $ 0.0000118
-3.28%
$ 11,485 $ 52,727
Nov 10, 12 AM $ 0.0000118
-0.08%
$ 11,515 $ 53,956
Nov 9, 11 PM $ 0.0000118
-2.49%
$ 11,612 $ 52,946
Nov 9, 10 PM $ 0.0000118
-1.09%
$ 11,476 $ 54,758
Nov 9, 9 PM $ 0.0000119
-1.16%
$ 11,622 $ 53,637
Nov 9, 8 PM $ 0.0000118
-0.25%
$ 11,466 $ 54,754
Nov 9, 7 PM $ 0.0000121
+2.55%
$ 11,768 $ 52,396
Nov 9, 6 PM $ 0.0000121
+2.99%
$ 11,768 $ 51,240
Nov 9, 5 PM $ 0.0000122
+1.08%
$ 11,885 $ 50,706