MONKEY FIGHTER Historical Data

MONFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000121
+2.99%
$ 11,768 $ 51,240
Nov 9, 5 PM $ 0.0000122
+1.08%
$ 11,885 $ 50,706
Nov 9, 4 PM $ 0.0000122
+2.62%
$ 11,846 $ 50,075
Nov 9, 3 PM $ 0.0000121
+0.83%
$ 11,807 $ 49,888
Nov 9, 2 PM $ 0.0000118
-3.28%
$ 11,485 $ 49,913
Nov 9, 1 PM $ 0.0000118
+0.17%
$ 11,515 $ 49,672
Nov 9, 12 PM $ 0.0000121
-0.16%
$ 11,827 $ 47,027
Nov 9, 11 AM $ 0.0000118
-2.64%
$ 11,495 $ 48,807
Nov 9, 10 AM $ 0.000012
-0.33%
$ 11,651 $ 47,870
Nov 9, 9 AM $ 0.0000121
+1.34%
$ 11,778 $ 46,418
Nov 9, 8 AM $ 0.000012
-1.23%
$ 11,729 $ 46,331
Nov 9, 7 AM $ 0.0000119
-2.23%
$ 11,554 $ 48,564
Nov 9, 6 AM $ 0.0000118
+0.00%
$ 11,495 $ 48,266
Nov 9, 5 AM $ 0.000012
-0.17%
$ 11,719 $ 47,222
Nov 9, 4 AM $ 0.000012
+0.17%
$ 11,719 $ 47,451
Nov 9, 3 AM $ 0.0000117
-1.76%
$ 11,427 $ 47,421
Nov 9, 2 AM $ 0.000012
+0.50%
$ 11,680 $ 47,458
Nov 9, 1 AM $ 0.000012
+2.73%
$ 11,739 $ 47,745
Nov 9, 12 AM $ 0.0000118
-3.53%
$ 11,466 $ 48,413
Nov 8, 11 PM $ 0.000012
+1.35%
$ 11,700 $ 49,107
Nov 8, 10 PM $ 0.000012
+1.18%
$ 11,729 $ 47,990
Nov 8, 9 PM $ 0.0000121
-0.90%
$ 11,758 $ 48,048
Nov 8, 8 PM $ 0.000012
+0.75%
$ 11,729 $ 48,561
Nov 8, 7 PM $ 0.0000118
-1.67%
$ 11,485 $ 48,916
Nov 8, 6 PM $ 0.0000118
-1.01%
$ 11,524 $ 48,586
Nov 8, 5 PM $ 0.0000118
-2.23%
$ 11,544 $ 49,096
Nov 8, 4 PM $ 0.0000117
-1.92%
$ 11,437 $ 50,743
Nov 8, 3 PM $ 0.0000121
+2.62%
$ 11,817 $ 49,539
Nov 8, 2 PM $ 0.000012
+1.01%
$ 11,710 $ 48,736
Nov 8, 1 PM $ 0.000012
+0.67%
$ 11,739 $ 48,944
Nov 8, 12 PM $ 0.0000122
+0.08%
$ 11,846 $ 48,966
Nov 8, 11 AM $ 0.0000118
-2.40%
$ 11,476 $ 49,237
Nov 8, 10 AM $ 0.0000119
-0.75%
$ 11,622 $ 49,529
Nov 8, 9 AM $ 0.0000118
-2.31%
$ 11,524 $ 49,391
Nov 8, 8 AM $ 0.0000119
-1.41%
$ 11,554 $ 49,333
Nov 8, 7 AM $ 0.0000121
+1.94%
$ 11,788 $ 48,766
Nov 8, 6 AM $ 0.000012
-0.41%
$ 11,749 $ 48,391
Nov 8, 5 AM $ 0.0000119
-0.42%
$ 11,641 $ 49,034
Nov 8, 4 AM $ 0.0000118
+0.08%
$ 11,505 $ 48,436
Nov 8, 3 AM $ 0.0000119
+0.34%
$ 11,612 $ 48,772
Nov 8, 2 AM $ 0.0000121
+0.92%
$ 11,778 $ 49,047
Nov 8, 1 AM $ 0.0000119
+0.76%
$ 11,612 $ 49,097
Nov 8, 12 AM $ 0.0000119
-2.38%
$ 11,593 $ 48,221
Nov 7, 11 PM $ 0.0000122
-0.25%
$ 11,846 $ 49,059
Nov 7, 10 PM $ 0.000012
-0.58%
$ 11,719 $ 48,354
Nov 7, 9 PM $ 0.000012
-0.83%
$ 11,700 $ 47,179
Nov 7, 8 PM $ 0.0000122
+0.58%
$ 11,866 $ 46,705
Nov 7, 7 PM $ 0.000012
+2.38%
$ 11,729 $ 46,130
Nov 7, 6 PM $ 0.000012
+2.73%
$ 11,749 $ 44,436
Nov 7, 5 PM $ 0.0000118
-2.33%
$ 11,466 $ 45,369