MONKEY FIGHTER Historical Data

MONFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0000118
-2.33%
$ 11,466 $ 45,369
Nov 7, 4 PM $ 0.0000121
+0.25%
$ 11,768 $ 47,316
Nov 7, 3 PM $ 0.0000119
+0.51%
$ 11,563 $ 47,436
Nov 7, 2 PM $ 0.0000119
+0.08%
$ 11,583 $ 47,292
Nov 7, 1 PM $ 0.000012
-0.75%
$ 11,651 $ 48,863
Nov 7, 12 PM $ 0.0000118
-0.08%
$ 11,544 $ 49,814
Nov 7, 11 AM $ 0.0000119
+0.94%
$ 11,554 $ 49,127
Nov 7, 10 AM $ 0.0000119
-0.42%
$ 11,632 $ 48,450
Nov 7, 9 AM $ 0.0000119
-0.58%
$ 11,612 $ 50,681
Nov 7, 8 AM $ 0.0000118
-0.34%
$ 11,515 $ 51,064
Nov 7, 7 AM $ 0.0000119
+0.51%
$ 11,573 $ 49,576
Nov 7, 6 AM $ 0.0000117
-1.34%
$ 11,446 $ 48,573
Nov 7, 5 AM $ 0.0000118
-1.42%
$ 11,485 $ 49,219
Nov 7, 4 AM $ 0.0000118
-2.07%
$ 11,544 $ 48,826
Nov 7, 3 AM $ 0.000012
+2.47%
$ 11,749 $ 48,630
Nov 7, 2 AM $ 0.0000119
-1.16%
$ 11,641 $ 47,990
Nov 7, 1 AM $ 0.0000119
-2.63%
$ 11,563 $ 48,894
Nov 7, 12 AM $ 0.0000119
+0.76%
$ 11,622 $ 49,029
Nov 6, 11 PM $ 0.0000117
-0.34%
$ 11,427 $ 47,446
Nov 6, 10 PM $ 0.0000121
+1.51%
$ 11,797 $ 46,766
Nov 6, 9 PM $ 0.0000119
+1.27%
$ 11,632 $ 47,906
Nov 6, 8 PM $ 0.000012
+0.84%
$ 11,719 $ 48,045
Nov 6, 7 PM $ 0.0000119
+0.42%
$ 11,573 $ 49,049
Nov 6, 6 PM $ 0.000012
+1.26%
$ 11,739 $ 49,097
Nov 6, 5 PM $ 0.000012
+1.10%
$ 11,661 $ 48,886
Nov 6, 4 PM $ 0.0000118
-2.79%
$ 11,534 $ 47,471
Nov 6, 3 PM $ 0.0000117
-1.18%
$ 11,427 $ 48,347
Nov 6, 2 PM $ 0.0000119
-2.14%
$ 11,583 $ 46,588
Nov 6, 1 PM $ 0.0000121
+2.02%
$ 11,817 $ 46,686
Nov 6, 12 PM $ 0.0000117
-1.35%
$ 11,427 $ 45,433
Nov 6, 11 AM $ 0.0000119
-1.57%
$ 11,622 $ 45,761
Nov 6, 10 AM $ 0.000012
+0.50%
$ 11,700 $ 45,862
Nov 6, 9 AM $ 0.0000121
+3.41%
$ 11,817 $ 44,261
Nov 6, 8 AM $ 0.0000117
-1.92%
$ 11,446 $ 43,267
Nov 6, 7 AM $ 0.000012
+1.44%
$ 11,671 $ 44,724
Nov 6, 6 AM $ 0.000012
+1.43%
$ 11,749 $ 44,183
Nov 6, 5 AM $ 0.000012
+1.44%
$ 11,651 $ 44,324
Nov 6, 4 AM $ 0.0000119
-0.67%
$ 11,554 $ 44,601
Nov 6, 3 AM $ 0.0000122
+0.08%
$ 11,856 $ 45,959
Nov 6, 2 AM $ 0.0000118
+0.43%
$ 11,485 $ 46,053
Nov 6, 1 AM $ 0.0000119
-2.79%
$ 11,554 $ 45,207
Nov 6, 12 AM $ 0.0000119
-1.33%
$ 11,593 $ 47,965
Nov 5, 11 PM $ 0.0000118
+0.34%
$ 11,505 $ 48,035
Nov 5, 10 PM $ 0.0000117
-3.61%
$ 11,446 $ 47,562
Nov 5, 9 PM $ 0.0000117
+0.09%
$ 11,456 $ 48,518
Nov 5, 8 PM $ 0.000012
+1.87%
$ 11,700 $ 47,432
Nov 5, 7 PM $ 0.000012
+1.44%
$ 11,680 $ 46,916
Nov 5, 6 PM $ 0.000012
-0.58%
$ 11,710 $ 47,017
Nov 5, 5 PM $ 0.0000119
-1.41%
$ 11,612 $ 47,982
Nov 5, 4 PM $ 0.0000119
-1.82%
$ 11,554 $ 47,508