MONKEY FIGHTER Historical Data

MONFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000119
-1.41%
$ 11,612 $ 47,982
Nov 5, 4 PM $ 0.0000119
-1.82%
$ 11,554 $ 47,508
Nov 5, 3 PM $ 0.0000127
+2.74%
$ 12,431 $ 49,369
Nov 5, 2 PM $ 0.0000127
+1.03%
$ 12,421 $ 50,088
Nov 5, 1 PM $ 0.0000124
-2.29%
$ 12,090 $ 51,678
Nov 5, 12 PM $ 0.0000126
+1.70%
$ 12,265 $ 52,846
Nov 5, 11 AM $ 0.0000124
+0.32%
$ 12,080 $ 52,811
Nov 5, 10 AM $ 0.0000125
-2.18%
$ 12,226 $ 53,147
Nov 5, 9 AM $ 0.0000128
+2.48%
$ 12,509 $ 55,406
Nov 5, 8 AM $ 0.0000125
-0.87%
$ 12,207 $ 53,525
Nov 5, 7 AM $ 0.0000126
-1.25%
$ 12,275 $ 54,175
Nov 5, 6 AM $ 0.0000126
+0.24%
$ 12,246 $ 54,070
Nov 5, 5 AM $ 0.0000126
+1.45%
$ 12,265 $ 52,942
Nov 5, 4 AM $ 0.0000128
+3.56%
$ 12,480 $ 53,350
Nov 5, 3 AM $ 0.0000125
-1.58%
$ 12,148 $ 52,027
Nov 5, 2 AM $ 0.0000124
-2.36%
$ 12,100 $ 52,350
Nov 5, 1 AM $ 0.0000125
-1.26%
$ 12,217 $ 51,487
Nov 5, 12 AM $ 0.0000128
+3.72%
$ 12,490 $ 51,450
Nov 4, 11 PM $ 0.0000125
+1.21%
$ 12,187 $ 48,527
Nov 4, 10 PM $ 0.0000127
+1.52%
$ 12,382 $ 48,060
Nov 4, 9 PM $ 0.0000124
-1.75%
$ 12,061 $ 47,903
Nov 4, 8 PM $ 0.0000125
-1.42%
$ 12,217 $ 47,029
Nov 4, 7 PM $ 0.0000126
-0.63%
$ 12,285 $ 47,364
Nov 4, 6 PM $ 0.0000125
+0.16%
$ 12,187 $ 46,664
Nov 4, 5 PM $ 0.0000127
+2.59%
$ 12,353 $ 45,689
Nov 4, 4 PM $ 0.0000125
-1.65%
$ 12,197 $ 44,761
Nov 4, 3 PM $ 0.0000126
-0.16%
$ 12,256 $ 44,923
Nov 4, 2 PM $ 0.0000124
-1.67%
$ 12,051 $ 43,614
Nov 4, 1 PM $ 0.0000124
+0.40%
$ 12,129 $ 41,643
Nov 4, 12 PM $ 0.0000127
+3.16%
$ 12,421 $ 40,159
Nov 4, 11 AM $ 0.0000124
-0.48%
$ 12,080 $ 39,224
Nov 4, 10 AM $ 0.0000126
-1.71%
$ 12,295 $ 38,551
Nov 4, 9 AM $ 0.0000126
+0.16%
$ 12,256 $ 39,722
Nov 4, 8 AM $ 0.0000128
-0.23%
$ 12,451 $ 37,854
Nov 4, 7 AM $ 0.0000127
-0.63%
$ 12,353 $ 38,599
Nov 4, 6 AM $ 0.0000125
+0.40%
$ 12,187 $ 38,242
Nov 4, 5 AM $ 0.0000124
-1.75%
$ 12,061 $ 37,128
Nov 3, 11 PM $ 0.0000165
-0.12%
$ 16,117 $ 50,881
Nov 3, 10 PM $ 0.0000169
+2.68%
$ 16,448 $ 50,053
Nov 3, 9 PM $ 0.0000167
+0.00%
$ 16,253 $ 49,664
Nov 3, 8 PM $ 0.0000165
-1.96%
$ 16,107 $ 50,650
Nov 3, 7 PM $ 0.0000165
-0.42%
$ 16,087 $ 49,497
Nov 3, 6 PM $ 0.0000169
+0.59%
$ 16,526 $ 51,266
Nov 3, 5 PM $ 0.0000168
+1.45%
$ 16,370 $ 53,610
Nov 3, 4 PM $ 0.0000167
-1.65%
$ 16,243 $ 53,543
Nov 3, 3 PM $ 0.0000164
-2.49%
$ 16,029 $ 54,590
Nov 3, 2 PM $ 0.0000169
+0.24%
$ 16,487 $ 55,066
Nov 3, 1 PM $ 0.0000168
+0.30%
$ 16,419 $ 54,764
Nov 3, 12 PM $ 0.0000167
-1.42%
$ 16,302 $ 55,055
Nov 3, 11 AM $ 0.0000168
+0.78%
$ 16,399 $ 54,882