MONKEY FIGHTER Historical Data

MONFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000176
+1.97%
$ 17,140 $ 133,032
Jun 11, 2025 $ 0.0000173
+0.52%
$ 16,848 $ 130,453
Jun 10, 2025 $ 0.0000175
+0.80%
$ 17,101 $ 133,635
Jun 9, 2025 $ 0.0000176
+1.32%
$ 17,170 $ 135,762
Jun 8, 2025 $ 0.0000169
-1.58%
$ 16,438 $ 126,859
Jun 7, 2025 $ 0.0000174
+2.59%
$ 16,984 $ 130,581
Jun 6, 2025 $ 0.0000175
+2.95%
$ 17,033 $ 100,992
Jun 5, 2025 $ 0.0000171
-1.50%
$ 16,692 $ 129,471
Jun 4, 2025 $ 0.0000169
-0.88%
$ 16,468 $ 134,516
Jun 3, 2025 $ 0.0000174
-0.40%
$ 16,994 $ 131,821
Jun 2, 2025 $ 0.0000174
+2.23%
$ 16,984 $ 131,927
Jun 1, 2025 $ 0.0000174
+1.11%
$ 16,926 $ 130,290
May 31, 2025 $ 0.000017
+1.13%
$ 16,585 $ 125,532
May 30, 2025 $ 0.0000174
+0.29%
$ 16,994 $ 128,504
May 29, 2025 $ 0.0000172
+1.90%
$ 16,731 $ 131,716
May 28, 2025 $ 0.000017
+0.06%
$ 16,614 $ 126,845
May 27, 2025 $ 0.0000174
+0.46%
$ 16,975 $ 127,486
May 26, 2025 $ 0.0000175
+4.18%
$ 17,023 $ 129,089
May 25, 2025 $ 0.0000174
-0.46%
$ 17,004 $ 126,261
May 24, 2025 $ 0.0000174
+2.65%
$ 16,965 $ 133,833
May 23, 2025 $ 0.0000175
+14.62%
$ 17,043 $ 126,649
May 22, 2025 $ 0.000015
+1.77%
$ 14,615 $ 134,421
May 21, 2025 $ 0.0000154
+1.99%
$ 15,015 $ 123,877
May 20, 2025 $ 0.0000149
-0.40%
$ 14,576 $ 128,863
May 19, 2025 $ 0.0000148
-0.14%
$ 14,410 $ 127,365
May 15, 2025 $ 0.0000158
+2.01%
$ -- $ 132,088
May 14, 2025 $ 0.0000155
-3.77%
$ 15,155 $ 130,208
May 13, 2025 $ 0.0000159
+0.98%
$ 15,493 $ 135,248
May 12, 2025 $ 0.0000157
-1.72%
$ 15,333 $ 125,507
May 11, 2025 $ 0.0000161
+1.63%
$ 15,706 $ 136,735
May 10, 2025 $ 0.0000162
+2.72%
$ 15,788 $ 133,721
May 9, 2025 $ 0.0000161
+14.32%
$ 15,716 $ 150,127
May 8, 2025 $ 0.000014
-2.05%
$ 13,695 $ 137,683
May 7, 2025 $ 0.0000143
+3.07%
$ 13,933 $ 135,452
May 6, 2025 $ 0.0000143
+1.69%
$ 13,960 $ 137,821
May 5, 2025 $ 0.0000142
+2.76%
$ 13,816 $ 129,915
May 4, 2025 $ 0.000014
+2.19%
$ 13,650 $ 127,994
May 3, 2025 $ 0.0000138
-0.58%
$ 13,474 $ 125,399
May 2, 2025 $ 0.0000138
-0.36%
$ 13,494 $ 129,823
May 1, 2025 $ 0.0000137
+0.37%
$ 13,299 $ 123,620
Apr 30, 2025 $ 0.0000136
-2.51%
$ 13,279 $ 130,407
Apr 29, 2025 $ 0.0000143
+4.09%
$ -- $ 134,511
Apr 28, 2025 $ 0.0000139
-1.98%
$ 13,513 $ 129,048
Apr 27, 2025 $ 0.0000142
+1.86%
$ 13,864 $ 126,481
Apr 26, 2025 $ 0.0000139
-0.29%
$ 13,513 $ 131,339
Apr 25, 2025 $ 0.0000137
-1.44%
$ 13,357 $ 122,991
Apr 24, 2025 $ 0.0000139
-1.55%
$ 13,582 $ 131,506
Apr 23, 2025 $ 0.000014
-2.17%
$ 13,630 $ 134,952
Apr 22, 2025 $ 0.0000139
-1.00%
$ 13,562 $ 131,552
Apr 21, 2025 $ 0.0000139
-1.07%
$ 13,533 $ 133,885