MONKEY FIGHTER Historical Data

MONFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000139
-1.00%
$ 13,562 $ 131,552
Apr 21, 2025 $ 0.0000139
-1.07%
$ 13,533 $ 133,885
Apr 20, 2025 $ 0.0000142
+1.64%
$ 13,884 $ 139,715
Apr 19, 2025 $ 0.0000137
+8.87%
$ 13,396 $ 133,990
Apr 18, 2025 $ 0.0000126
-1.56%
$ 12,324 $ 126,753
Apr 17, 2025 $ 0.000013
+0.31%
$ 12,636 $ 135,054
Apr 16, 2025 $ 0.0000128
+0.95%
$ 12,480 $ 130,689
Apr 15, 2025 $ 0.0000128
+0.39%
$ 12,490 $ 130,619
Apr 14, 2025 $ 0.0000131
+3.39%
$ 12,772 $ 136,077
Apr 13, 2025 $ 0.0000127
-3.13%
$ 12,373 $ 124,626
Apr 12, 2025 $ 0.0000131
-0.08%
$ 12,811 $ 134,192
Apr 11, 2025 $ 0.0000128
-2.29%
$ 12,490 $ 135,777
Apr 10, 2025 $ 0.000013
-0.46%
$ 12,694 $ 132,406
Apr 9, 2025 $ 0.0000129
-1.07%
$ 12,577 $ 141,375
Apr 8, 2025 $ 0.0000126
-4.12%
$ 12,265 $ 126,081
Apr 7, 2025 $ 0.0000137
-15.77%
$ 13,328 $ 131,813
Apr 6, 2025 $ 0.0000166
+2.09%
$ 16,165 $ 133,639
Apr 5, 2025 $ 0.0000164
+1.61%
$ 15,970 $ 135,495
Apr 4, 2025 $ 0.0000162
-2.47%
$ 15,766 $ 130,754
Apr 3, 2025 $ 0.0000166
-0.06%
$ 16,146 $ 130,070
Apr 2, 2025 $ 0.0000166
-0.42%
$ 16,146 $ 135,006
Apr 1, 2025 $ 0.0000162
+0.81%
$ 15,805 $ 126,065
Mar 31, 2025 $ 0.0000161
-0.06%
$ 15,649 $ 126,577
Mar 30, 2025 $ 0.0000163
+1.37%
$ 15,863 $ 127,760
Mar 29, 2025 $ 0.0000159
-2.33%
$ 15,541 $ 125,845
Mar 28, 2025 $ 0.0000161
-3.52%
$ 15,746 $ 130,499
Mar 27, 2025 $ 0.0000165
-5.94%
$ 16,068 $ 127,985
Mar 26, 2025 $ 0.000017
+1.32%
$ 16,617 $ 119,497
Mar 25, 2025 $ 0.0000169
-3.09%
$ 16,497 $ 129,971
Mar 24, 2025 $ 0.0000169
-9.20%
$ 16,448 $ 119,521
Mar 23, 2025 $ 0.0000189
-0.32%
$ 18,379 $ 134,824
Mar 22, 2025 $ 0.0000187
+5.17%
$ 18,252 $ 144,517
Mar 21, 2025 $ 0.0000183
+3.74%
$ 17,862 $ 138,499
Mar 20, 2025 $ 0.0000185
-1.02%
$ 17,989 $ 126,770
Mar 19, 2025 $ 0.0000173
-8.21%
$ 16,887 $ 121,180
Mar 18, 2025 $ 0.0000188
+3.24%
$ 18,320 $ 132,294
Mar 17, 2025 $ 0.0000178
+1.60%
$ 17,365 $ 136,909
Mar 16, 2025 $ 0.0000176
-1.67%
$ 17,179 $ 75,004
Mar 15, 2025 $ 0.0000179
-4.07%
$ 17,472 $ 117,114
Mar 14, 2025 $ 0.000019
+7.17%
$ 18,330 $ 131,652
Mar 13, 2025 $ 0.0000185
-2.01%
$ 18,047 $ 135,033
Mar 12, 2025 $ 0.000018
-2.76%
$ 17,511 $ 121,957
Mar 11, 2025 $ 0.0000182
+1.34%
$ 17,716 $ 123,945
Mar 10, 2025 $ 0.0000185
-3.03%
$ 18,076 $ 124,833
Mar 9, 2025 $ 0.0000196
+5.04%
$ 19,090 $ 133,106
Mar 8, 2025 $ 0.000019
-0.26%
$ 18,564 $ 123,754
Mar 7, 2025 $ 0.0000199
-1.63%
$ 19,373 $ 135,700
Mar 6, 2025 $ 0.0000193
+1.10%
$ 18,778 $ 130,169
Mar 5, 2025 $ 0.0000194
+1.79%
$ 18,886 $ 128,027
Mar 4, 2025 $ 0.0000197
+0.72%
$ 19,178 $ 136,726