MONKEY FIGHTER Historical Data

MONFI Page 8
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₅486
+1.46%
$ 4,738 $ 53,526
Mar 27, 4 AM $ 0.0₅483
-4.55%
$ 4,709 $ 50,241
Mar 27, 3 AM $ 0.0₅501
+0.40%
$ 4,885 $ 52,159
Mar 27, 2 AM $ 0.0₅499
+3.31%
$ 4,865 $ 51,172
Mar 27, 1 AM $ 0.0₅483
-2.42%
$ 4,709 $ 49,199
Mar 27, 12 AM $ 0.0₅503
+2.44%
$ 4,904 $ 49,744
Mar 26, 11 PM $ 0.0₅481
-1.43%
$ 4,690 $ 50,525
Mar 26, 10 PM $ 0.0₅488
-3.17%
$ 4,758 $ 52,037
Mar 26, 9 PM $ 0.0₅484
+0.21%
$ 4,719 $ 50,930
Mar 26, 8 PM $ 0.0₅477
-0.62%
$ 4,651 $ 53,361
Mar 26, 7 PM $ 0.0₅49
-2.78%
$ 4,777 $ 52,450
Mar 26, 6 PM $ 0.0₅487
+0.83%
$ 4,748 $ 53,707
Mar 26, 5 PM $ 0.0₅482
-4.74%
$ 4,699 $ 52,476
Mar 26, 4 PM $ 0.0₅506
+1.20%
$ 4,933 $ 54,909
Mar 26, 3 PM $ 0.0₅503
+3.93%
$ 4,904 $ 54,559
Mar 26, 2 PM $ 0.0₅479
-5.34%
$ 4,670 $ 52,476
Mar 26, 1 PM $ 0.0₅485
-1.82%
$ 4,729 $ 54,765
Mar 26, 12 PM $ 0.0₅489
-0.41%
$ 4,768 $ 53,817
Mar 26, 11 AM $ 0.0₅478
-1.24%
$ 4,660 $ 54,002
Mar 26, 10 AM $ 0.0₅5
+1.83%
$ 4,875 $ 54,819
Mar 26, 9 AM $ 0.0₅501
+4.59%
$ 4,885 $ 55,441
Mar 26, 8 AM $ 0.0₅479
-0.62%
$ 4,670 $ 53,473
Mar 26, 7 AM $ 0.0₅505
+4.12%
$ 4,924 $ 52,472
Mar 26, 6 AM $ 0.0₅499
+1.01%
$ 4,865 $ 52,898
Mar 26, 5 AM $ 0.0₅484
-1.02%
$ 4,719 $ 53,883
Mar 26, 4 AM $ 0.0₅489
-1.41%
$ 4,768 $ 53,732
Mar 26, 3 AM $ 0.0₅498
+2.47%
$ 4,855 $ 55,414
Mar 26, 2 AM $ 0.0₅494
-1.59%
$ 4,816 $ 55,623
Mar 26, 1 AM $ 0.0₅498
+0.00%
$ 4,855 $ 57,474
Mar 26, 12 AM $ 0.0₅489
-0.20%
$ 4,768 $ 55,582
Mar 25, 11 PM $ 0.0₅49
-2.78%
$ 4,777 $ 55,426
Mar 25, 10 PM $ 0.0₅501
+3.09%
$ 4,885 $ 55,694
Mar 25, 9 PM $ 0.0₅486
-2.80%
$ 4,738 $ 53,783
Mar 25, 8 PM $ 0.0₅5
+1.63%
$ 4,875 $ 54,994
Mar 25, 7 PM $ 0.0₅502
+1.83%
$ 4,894 $ 52,129
Mar 25, 6 PM $ 0.0₅493
+1.23%
$ 4,807 $ 53,783
Mar 25, 5 PM $ 0.0₅496
+0.81%
$ 4,836 $ 53,833
Mar 25, 4 PM $ 0.0₅488
-2.01%
$ 4,758 $ 52,219
Mar 25, 3 PM $ 0.0₅495
+3.34%
$ 4,826 $ 52,452
Mar 25, 2 PM $ 0.0₅479
-2.64%
$ 4,670 $ 51,257
Mar 25, 1 PM $ 0.0₅479
-0.83%
$ 4,670 $ 52,693
Mar 25, 12 PM $ 0.0₅503
+4.57%
$ 4,904 $ 53,401
Mar 25, 11 AM $ 0.0₅5
-0.60%
$ 4,875 $ 52,527
Mar 25, 10 AM $ 0.0₅505
+3.48%
$ 4,924 $ 51,042
Mar 25, 9 AM $ 0.0₅5
+0.40%
$ 4,875 $ 51,049
Mar 25, 8 AM $ 0.0₅499
+4.18%
$ 4,865 $ 51,063
Mar 25, 7 AM $ 0.0₅48
-3.03%
$ 4,680 $ 51,316
Mar 25, 6 AM $ 0.0₅495
+3.34%
$ 4,826 $ 53,457
Mar 25, 5 AM $ 0.0₅497
+1.02%
$ 4,846 $ 52,377
Mar 25, 4 AM $ 0.0₅501
+1.62%
$ 4,885 $ 53,980