MONKEY FIGHTER Historical Data

MONFI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅504
+0.80%
$ 4,914 $ 52,527
May 13, 6 PM $ 0.0₅494
-1.59%
$ 4,816 $ 50,512
May 13, 5 PM $ 0.0₅495
+0.20%
$ 4,826 $ 50,336
May 13, 4 PM $ 0.0₅498
-1.39%
$ 4,855 $ 49,548
May 13, 3 PM $ 0.0₅5
-1.19%
$ 4,875 $ 51,783
May 13, 2 PM $ 0.0₅502
-0.59%
$ 4,894 $ 51,985
May 13, 1 PM $ 0.0₅504
+0.80%
$ 4,914 $ 53,066
May 13, 12 PM $ 0.0₅497
-1.78%
$ 4,846 $ 51,853
May 13, 11 AM $ 0.0₅501
+1.01%
$ 4,885 $ 52,861
May 13, 10 AM $ 0.0₅504
-0.20%
$ 4,914 $ 51,862
May 13, 9 AM $ 0.0₅506
+0.20%
$ 4,933 $ 53,283
May 13, 8 AM $ 0.0₅505
+2.23%
$ 4,924 $ 53,246
May 13, 7 AM $ 0.0₅506
+1.20%
$ 4,933 $ 51,486
May 13, 6 AM $ 0.0₅495
-1.00%
$ 4,826 $ 52,093
May 13, 5 AM $ 0.0₅502
+0.60%
$ 4,894 $ 52,872
May 13, 4 AM $ 0.0₅503
+1.62%
$ 4,904 $ 53,690
May 13, 3 AM $ 0.0₅498
-0.80%
$ 4,855 $ 52,778
May 13, 2 AM $ 0.0₅495
-1.39%
$ 4,826 $ 54,105
May 13, 1 AM $ 0.0₅504
+0.40%
$ 4,914 $ 54,628
May 13, 12 AM $ 0.0₅504
+0.80%
$ 4,914 $ 53,458
May 12, 11 PM $ 0.0₅498
+0.40%
$ 4,855 $ 53,538
May 12, 10 PM $ 0.0₅496
-0.20%
$ 4,836 $ 53,127
May 12, 9 PM $ 0.0₅5
-0.40%
$ 4,875 $ 53,250
May 12, 8 PM $ 0.0₅497
+0.20%
$ 4,846 $ 53,562
May 12, 7 PM $ 0.0₅497
+0.40%
$ 4,846 $ 53,912
May 12, 6 PM $ 0.0₅501
-0.20%
$ 4,885 $ 53,628
May 12, 5 PM $ 0.0₅496
-1.78%
$ 4,836 $ 54,546
May 12, 4 PM $ 0.0₅496
+0.40%
$ 4,836 $ 55,699
May 12, 3 PM $ 0.0₅506
+1.61%
$ 4,933 $ 54,996
May 12, 2 PM $ 0.0₅506
+0.80%
$ 4,933 $ 55,077
May 12, 1 PM $ 0.0₅5
+1.01%
$ 4,875 $ 54,480
May 12, 12 PM $ 0.0₅505
+2.23%
$ 4,924 $ 53,756
May 12, 11 AM $ 0.0₅504
+1.20%
$ 4,914 $ 54,296
May 12, 10 AM $ 0.0₅5
-0.99%
$ 4,875 $ 55,298
May 12, 9 AM $ 0.0₅499
-0.80%
$ 4,865 $ 55,858
May 12, 8 AM $ 0.0₅498
-0.40%
$ 4,855 $ 55,323
May 12, 7 AM $ 0.0₅499
-0.80%
$ 4,865 $ 55,368
May 12, 6 AM $ 0.0₅499
+0.81%
$ 4,865 $ 56,565
May 12, 5 AM $ 0.0₅501
-0.60%
$ 4,885 $ 56,065
May 12, 4 AM $ 0.0₅503
+1.00%
$ 4,904 $ 56,800
May 12, 3 AM $ 0.0₅5
+1.21%
$ 4,875 $ 55,803
May 12, 2 AM $ 0.0₅499
-1.38%
$ 4,865 $ 55,698
May 12, 1 AM $ 0.0₅502
-0.79%
$ 4,894 $ 57,156
May 12, 12 AM $ 0.0₅505
+1.00%
$ 4,924 $ 57,034
May 11, 11 PM $ 0.0₅504
+1.82%
$ 4,914 $ 57,299
May 11, 10 PM $ 0.0₅501
+0.00%
$ 4,885 $ 56,898
May 11, 9 PM $ 0.0₅505
+0.00%
$ 4,924 $ 57,445
May 11, 8 PM $ 0.0₅494
-0.60%
$ 4,816 $ 57,553
May 11, 7 PM $ 0.0₅498
+0.40%
$ 4,855 $ 56,797
May 11, 6 PM $ 0.0₅496
-1.78%
$ 4,836 $ 57,828