MONKEY FIGHTER Historical Data

MONFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0000168
+0.78%
$ 16,399 $ 54,882
Nov 3, 10 AM $ 0.0000167
-0.24%
$ 16,302 $ 53,888
Nov 3, 9 AM $ 0.0000168
-0.94%
$ 16,370 $ 52,299
Nov 3, 8 AM $ 0.0000168
-1.06%
$ 16,341 $ 54,054
Nov 3, 7 AM $ 0.0000165
-2.54%
$ 16,087 $ 53,601
Nov 3, 6 AM $ 0.0000164
-0.96%
$ 16,019 $ 53,167
Nov 3, 5 AM $ 0.0000166
-1.43%
$ 16,156 $ 52,115
Nov 3, 4 AM $ 0.0000165
-0.18%
$ 16,068 $ 53,170
Nov 3, 3 AM $ 0.0000167
+0.24%
$ 16,282 $ 52,359
Nov 3, 2 AM $ 0.0000165
-0.06%
$ 16,117 $ 52,672
Nov 3, 1 AM $ 0.0000165
-2.08%
$ 16,068 $ 51,736
Nov 3, 12 AM $ 0.0000167
-0.77%
$ 16,516 $ 52,855
Nov 2, 11 PM $ 0.0000165
-2.13%
$ 16,107 $ 53,183
Nov 2, 10 PM $ 0.0000166
+0.30%
$ 16,175 $ 52,603
Nov 2, 9 PM $ 0.0000165
-2.14%
$ 16,039 $ 51,510
Nov 2, 8 PM $ 0.0000167
+0.48%
$ 16,234 $ 53,119
Nov 2, 7 PM $ 0.0000166
-0.66%
$ 16,156 $ 51,904
Nov 2, 6 PM $ 0.0000166
-0.06%
$ 16,146 $ 50,897
Nov 2, 5 PM $ 0.000017
+0.30%
$ 16,555 $ 50,579
Nov 2, 4 PM $ 0.0000165
-0.30%
$ 16,039 $ 51,188
Nov 2, 3 PM $ 0.0000169
+2.36%
$ 16,487 $ 48,881
Nov 2, 2 PM $ 0.0000165
-2.65%
$ 16,117 $ 47,767
Nov 2, 1 PM $ 0.0000167
+0.97%
$ 16,302 $ 49,827
Nov 2, 12 PM $ 0.0000165
-1.38%
$ 16,078 $ 48,088
Nov 2, 11 AM $ 0.0000168
+0.06%
$ 16,360 $ 47,759
Nov 2, 10 AM $ 0.0000165
+0.00%
$ 16,117 $ 47,849
Nov 2, 9 AM $ 0.0000166
-0.06%
$ 16,175 $ 47,285
Nov 2, 8 AM $ 0.0000165
-2.60%
$ 16,048 $ 48,287
Nov 2, 7 AM $ 0.0000165
-2.25%
$ 16,087 $ 48,524
Nov 2, 6 AM $ 0.0000165
-0.42%
$ 16,087 $ 49,487
Nov 2, 5 AM $ 0.000017
+0.47%
$ 16,546 $ 47,960
Nov 2, 4 AM $ 0.0000165
-3.01%
$ 16,048 $ 48,334
Nov 2, 3 AM $ 0.0000169
+0.53%
$ 16,497 $ 46,902
Nov 2, 2 AM $ 0.0000169
+1.20%
$ 16,458 $ 46,384
Nov 2, 1 AM $ 0.0000169
+1.74%
$ 16,516 $ 47,024
Nov 2, 12 AM $ 0.0000169
+0.66%
$ 16,448 $ 46,426
Nov 1, 11 PM $ 0.0000167
+0.00%
$ 16,263 $ 46,253
Nov 1, 10 PM $ 0.0000168
+1.02%
$ 16,351 $ 45,241
Nov 1, 9 PM $ 0.0000168
-0.36%
$ 16,331 $ 45,702
Nov 1, 8 PM $ 0.000017
+2.04%
$ 16,546 $ 46,877
Nov 1, 7 PM $ 0.0000165
-1.72%
$ 16,136 $ 46,898
Nov 1, 6 PM $ 0.0000167
+0.54%
$ 16,243 $ 49,490
Nov 1, 5 PM $ 0.0000165
+0.00%
$ 16,058 $ 48,099
Nov 1, 4 PM $ 0.0000167
-0.36%
$ 16,302 $ 47,577
Nov 1, 3 PM $ 0.0000169
+0.83%
$ 16,487 $ 48,116
Nov 1, 2 PM $ 0.0000165
-2.08%
$ 16,048 $ 48,466
Nov 1, 1 PM $ 0.0000169
-0.12%
$ 16,526 $ 49,945
Nov 1, 12 PM $ 0.0000167
-0.89%
$ 16,273 $ 51,623
Nov 1, 11 AM $ 0.0000169
+1.56%
$ 16,507 $ 51,469
Nov 1, 10 AM $ 0.0000167
+0.66%
$ 16,312 $ 51,566