MONKEY FIGHTER Historical Data

MONFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000167
+0.66%
$ 16,312 $ 51,566
Nov 1, 9 AM $ 0.0000169
+0.66%
$ 16,477 $ 52,404
Nov 1, 8 AM $ 0.0000167
+1.27%
$ 16,273 $ 52,869
Nov 1, 7 AM $ 0.0000164
-0.30%
$ 16,009 $ 51,339
Nov 1, 6 AM $ 0.0000165
-2.32%
$ 16,039 $ 49,897
Nov 1, 5 AM $ 0.0000165
-0.06%
$ 16,078 $ 52,371
Nov 1, 4 AM $ 0.000017
+0.77%
$ 16,546 $ 51,217
Nov 1, 3 AM $ 0.0000164
-2.15%
$ 16,009 $ 53,205
Nov 1, 2 AM $ 0.0000165
-0.30%
$ 16,097 $ 52,818
Nov 1, 1 AM $ 0.0000169
+0.12%
$ 16,468 $ 52,944
Nov 1, 12 AM $ 0.0000168
-0.47%
$ 16,419 $ 53,823
Oct 31, 11 PM $ 0.0000167
-0.30%
$ 16,234 $ 53,045
Oct 31, 10 PM $ 0.0000166
+0.12%
$ 16,224 $ 52,925
Oct 31, 9 PM $ 0.0000166
-1.36%
$ 16,204 $ 52,955
Oct 31, 8 PM $ 0.0000167
-1.30%
$ 16,292 $ 53,064
Oct 31, 7 PM $ 0.0000165
-3.12%
$ 16,039 $ 53,174
Oct 31, 6 PM $ 0.0000168
-0.53%
$ 16,409 $ 53,390
Oct 31, 5 PM $ 0.0000169
+1.93%
$ 16,497 $ 53,730
Oct 31, 4 PM $ 0.0000165
-1.49%
$ 16,087 $ 53,496
Oct 31, 3 PM $ 0.0000169
+0.65%
$ 16,497 $ 53,949
Oct 31, 2 PM $ 0.0000167
-1.65%
$ 16,234 $ 54,842
Oct 31, 1 PM $ 0.0000165
-2.26%
$ 16,039 $ 53,177
Oct 31, 12 PM $ 0.0000167
+0.54%
$ 16,292 $ 51,902
Oct 31, 11 AM $ 0.0000168
-0.30%
$ 16,331 $ 51,428
Oct 31, 10 AM $ 0.0000168
+0.30%
$ 16,409 $ 51,097
Oct 31, 9 AM $ 0.0000168
+0.54%
$ 16,341 $ 50,926
Oct 31, 8 AM $ 0.0000166
-1.78%
$ 16,146 $ 50,956
Oct 31, 7 AM $ 0.0000166
+1.22%
$ 16,204 $ 53,326
Oct 31, 6 AM $ 0.0000165
-0.54%
$ 16,078 $ 52,880
Oct 31, 5 AM $ 0.0000168
+0.72%
$ 16,429 $ 53,304
Oct 31, 4 AM $ 0.0000168
+1.02%
$ 16,341 $ 53,607
Oct 31, 3 AM $ 0.0000166
-2.06%
$ 16,204 $ 54,085
Oct 31, 2 AM $ 0.0000169
+1.32%
$ 16,516 $ 55,213
Oct 31, 1 AM $ 0.0000167
-0.36%
$ 16,243 $ 53,073
Oct 31, 12 AM $ 0.0000164
-1.44%
$ 16,019 $ 53,415
Oct 30, 11 PM $ 0.0000169
+0.12%
$ 16,516 $ 53,665
Oct 30, 10 PM $ 0.0000169
+1.99%
$ 16,477 $ 53,434
Oct 30, 9 PM $ 0.0000167
-0.54%
$ 16,243 $ 54,535
Oct 30, 8 PM $ 0.0000166
-1.83%
$ 16,224 $ 54,588
Oct 30, 7 PM $ 0.0000167
-1.54%
$ 16,234 $ 54,117
Oct 30, 6 PM $ 0.0000168
+1.51%
$ 16,360 $ 54,226
Oct 30, 5 PM $ 0.0000166
-1.89%
$ 16,156 $ 51,856
Oct 30, 4 PM $ 0.0000169
+2.98%
$ 16,526 $ 51,710
Oct 30, 3 PM $ 0.0000169
+0.30%
$ 16,497 $ 49,907
Oct 30, 2 PM $ 0.0000165
+0.43%
$ 16,078 $ 50,394
Oct 30, 1 PM $ 0.0000167
+0.42%
$ 16,263 $ 49,467
Oct 30, 12 PM $ 0.0000165
-0.72%
$ 16,039 $ 49,935
Oct 30, 11 AM $ 0.0000168
+1.27%
$ 16,360 $ 49,606
Oct 30, 10 AM $ 0.0000168
+1.88%
$ 16,380 $ 50,441
Oct 30, 9 AM $ 0.0000166
-0.18%
$ 16,195 $ 49,752