MONKEY FIGHTER Historical Data

MONFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0000167
-1.24%
$ 16,312 $ 51,704
Oct 28, 4 AM $ 0.0000167
-0.60%
$ 16,243 $ 52,344
Oct 28, 3 AM $ 0.0000167
-0.06%
$ 16,107 $ 52,840
Oct 28, 2 AM $ 0.000017
+0.18%
$ 16,546 $ 52,906
Oct 28, 1 AM $ 0.0000166
+1.22%
$ 16,224 $ 53,445
Oct 28, 12 AM $ 0.000017
+1.92%
$ 16,546 $ 50,793
Oct 27, 11 PM $ 0.0000168
+1.32%
$ 16,429 $ 51,948
Oct 27, 10 PM $ 0.0000169
+2.30%
$ 16,487 $ 51,632
Oct 27, 9 PM $ 0.0000169
+2.86%
$ 16,497 $ 53,102
Oct 27, 8 PM $ 0.0000169
+0.42%
$ 16,487 $ 50,928
Oct 27, 7 PM $ 0.0000169
+2.18%
$ 16,448 $ 52,155
Oct 27, 6 PM $ 0.0000165
-1.67%
$ 16,039 $ 51,528
Oct 27, 5 PM $ 0.0000168
+1.08%
$ 16,429 $ 51,560
Oct 27, 4 PM $ 0.0000169
+0.30%
$ 16,526 $ 51,466
Oct 27, 3 PM $ 0.0000168
+1.45%
$ 16,409 $ 52,999
Oct 27, 2 PM $ 0.0000167
-1.30%
$ 16,234 $ 53,284
Oct 27, 1 PM $ 0.0000168
-0.42%
$ 16,370 $ 52,512
Oct 27, 12 PM $ 0.0000165
-0.48%
$ 16,136 $ 53,763
Oct 27, 11 AM $ 0.0000168
+0.24%
$ 16,058 $ 53,062
Oct 27, 10 AM $ 0.0000168
-0.94%
$ 16,390 $ 52,328
Oct 27, 9 AM $ 0.0000167
-1.71%
$ 16,253 $ 53,418
Oct 27, 8 AM $ 0.0000165
-1.61%
$ 16,068 $ 52,345
Oct 27, 7 AM $ 0.0000168
+2.00%
$ 16,429 $ 51,447
Oct 27, 6 AM $ 0.0000166
-0.72%
$ 16,175 $ 50,056
Oct 27, 5 AM $ 0.0000166
+0.42%
$ 16,165 $ 50,975
Oct 27, 4 AM $ 0.0000168
+0.66%
$ 16,419 $ 50,206
Oct 27, 3 AM $ 0.0000166
-1.89%
$ 16,282 $ 49,836
Oct 27, 2 AM $ 0.0000168
+1.38%
$ 16,419 $ 50,651
Oct 27, 1 AM $ 0.0000165
-2.42%
$ 16,099 $ 50,555
Oct 27, 12 AM $ 0.0000166
+0.56%
$ 16,216 $ 52,642
Oct 26, 11 PM $ 0.0000166
-1.60%
$ 16,146 $ 50,796
Oct 26, 10 PM $ 0.0000164
-0.35%
$ 16,011 $ 50,854
Oct 26, 9 PM $ 0.0000167
+0.60%
$ 16,243 $ 49,449
Oct 26, 8 PM $ 0.0000165
-2.71%
$ 16,070 $ 49,476
Oct 26, 7 PM $ 0.0000167
+1.03%
$ 16,235 $ 49,877
Oct 26, 6 PM $ 0.0000165
-2.31%
$ 16,107 $ 49,171
Oct 26, 5 PM $ 0.0000164
-1.90%
$ 16,031 $ 49,850
Oct 26, 4 PM $ 0.000017
+0.59%
$ 16,546 $ 49,419
Oct 26, 3 PM $ 0.0000165
-2.95%
$ 16,048 $ 50,227
Oct 26, 2 PM $ 0.0000169
+2.00%
$ 16,439 $ 47,981
Oct 26, 1 PM $ 0.0000165
-0.43%
$ 16,107 $ 48,203
Oct 26, 12 PM $ 0.0000164
-1.37%
$ 16,031 $ 48,083
Oct 26, 11 AM $ 0.0000169
+1.99%
$ 16,468 $ 47,527
Oct 26, 10 AM $ 0.0000165
-0.37%
$ 16,117 $ 47,326
Oct 26, 9 AM $ 0.0000168
+0.60%
$ 16,371 $ 48,299
Oct 26, 8 AM $ 0.0000168
+2.50%
$ 16,409 $ 49,372
Oct 26, 7 AM $ 0.0000169
+1.50%
$ 16,448 $ 47,603
Oct 26, 6 AM $ 0.0000167
+1.95%
$ 16,321 $ 49,006
Oct 26, 5 AM $ 0.0000166
+1.28%
$ 16,214 $ 49,349
Oct 26, 4 AM $ 0.0000166
-1.60%
$ 16,224 $ 49,137