MONKEY FIGHTER Historical Data

MONFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0000166
+1.28%
$ 16,214 $ 49,349
Oct 26, 4 AM $ 0.0000166
-1.60%
$ 16,224 $ 49,137
Oct 26, 3 AM $ 0.0000169
+2.61%
$ 16,497 $ 50,283
Oct 26, 2 AM $ 0.0000166
+0.54%
$ 16,204 $ 48,312
Oct 26, 1 AM $ 0.0000165
-2.95%
$ 16,039 $ 48,999
Oct 26, 12 AM $ 0.0000167
-1.77%
$ 16,263 $ 49,251
Oct 25, 11 PM $ 0.0000167
-1.89%
$ 16,234 $ 50,012
Oct 25, 10 PM $ 0.0000169
+0.30%
$ 16,507 $ 51,076
Oct 25, 9 PM $ 0.0000167
-0.12%
$ 16,243 $ 50,542
Oct 25, 8 PM $ 0.0000165
-0.06%
$ 16,039 $ 50,149
Oct 25, 7 PM $ 0.000017
-0.06%
$ 16,546 $ 50,433
Oct 25, 6 PM $ 0.0000165
-0.18%
$ 16,097 $ 51,528
Oct 25, 5 PM $ 0.0000166
-0.18%
$ 16,224 $ 49,862
Oct 25, 4 PM $ 0.0000169
+1.08%
$ 16,458 $ 50,600
Oct 25, 3 PM $ 0.0000167
+0.36%
$ 16,302 $ 52,389
Oct 25, 2 PM $ 0.0000169
+2.37%
$ 16,438 $ 53,333
Oct 25, 1 PM $ 0.0000167
+1.40%
$ 16,282 $ 52,866
Oct 25, 12 PM $ 0.0000169
+2.79%
$ 16,516 $ 52,808
Oct 25, 11 AM $ 0.0000164
-0.96%
$ 16,019 $ 53,310
Oct 25, 10 AM $ 0.0000167
-1.94%
$ 16,234 $ 53,943
Oct 25, 9 AM $ 0.0000166
-0.84%
$ 16,165 $ 54,341
Oct 25, 8 AM $ 0.0000169
+0.66%
$ 16,458 $ 52,181
Oct 25, 7 AM $ 0.0000164
-2.55%
$ 16,009 $ 53,730
Oct 25, 6 AM $ 0.0000166
-0.78%
$ 16,214 $ 53,369
Oct 25, 5 AM $ 0.0000165
-2.66%
$ 16,048 $ 52,866
Oct 25, 4 AM $ 0.0000167
+0.54%
$ 16,292 $ 52,925
Oct 25, 3 AM $ 0.0000167
-1.47%
$ 16,282 $ 53,050
Oct 25, 2 AM $ 0.0000167
+0.06%
$ 16,234 $ 54,163
Oct 25, 1 AM $ 0.0000165
-2.36%
$ 16,136 $ 52,342
Oct 25, 12 AM $ 0.0000166
+0.06%
$ 16,156 $ 53,305
Oct 24, 11 PM $ 0.0000168
+1.51%
$ 16,351 $ 51,373
Oct 24, 10 PM $ 0.0000165
-2.49%
$ 16,068 $ 51,104
Oct 24, 9 PM $ 0.0000168
+0.90%
$ 16,399 $ 51,826
Oct 24, 8 PM $ 0.0000169
+2.48%
$ 16,526 $ 50,524
Oct 24, 7 PM $ 0.000017
+0.95%
$ 16,555 $ 50,612
Oct 24, 6 PM $ 0.0000168
+0.60%
$ 16,370 $ 51,824
Oct 24, 5 PM $ 0.0000168
+0.84%
$ 16,409 $ 50,411
Oct 24, 4 PM $ 0.0000167
-0.83%
$ 16,321 $ 50,654
Oct 24, 3 PM $ 0.0000165
-2.36%
$ 16,107 $ 49,057
Oct 24, 2 PM $ 0.0000165
-1.14%
$ 16,068 $ 49,403
Oct 24, 1 PM $ 0.0000166
+0.79%
$ 16,195 $ 48,373
Oct 24, 12 PM $ 0.0000166
+0.79%
$ 16,204 $ 48,207
Oct 24, 11 AM $ 0.0000165
-1.56%
$ 16,039 $ 47,808
Oct 24, 10 AM $ 0.0000168
-0.41%
$ 16,399 $ 48,341
Oct 24, 9 AM $ 0.0000167
-1.18%
$ 16,273 $ 49,727
Oct 24, 8 AM $ 0.0000166
-2.36%
$ 16,165 $ 50,085
Oct 24, 7 AM $ 0.0000169
+2.17%
$ 16,516 $ 50,452
Oct 24, 6 AM $ 0.0000165
-1.56%
$ 16,048 $ 49,064
Oct 24, 5 AM $ 0.0000164
-2.72%
$ 16,029 $ 50,617
Oct 24, 4 AM $ 0.0000164
-0.24%
$ 16,019 $ 51,479