MONKEY FIGHTER Historical Data

MONFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0000164
-0.24%
$ 16,019 $ 51,479
Oct 24, 3 AM $ 0.0000169
+1.02%
$ 16,438 $ 50,398
Oct 24, 2 AM $ 0.0000166
-1.01%
$ 16,204 $ 52,253
Oct 24, 1 AM $ 0.0000169
+2.67%
$ 16,497 $ 52,964
Oct 24, 12 AM $ 0.0000168
+0.96%
$ 16,321 $ 52,282
Oct 23, 11 PM $ 0.0000169
+1.26%
$ 16,516 $ 52,635
Oct 23, 10 PM $ 0.0000168
+2.00%
$ 16,390 $ 54,033
Oct 23, 9 PM $ 0.0000166
+0.12%
$ 16,175 $ 52,196
Oct 23, 8 PM $ 0.0000165
-1.02%
$ 16,078 $ 52,375
Oct 23, 7 PM $ 0.0000168
-1.06%
$ 16,370 $ 52,244
Oct 23, 6 PM $ 0.0000168
+0.66%
$ 16,399 $ 53,265
Oct 23, 5 PM $ 0.0000168
+2.56%
$ 16,429 $ 54,037
Oct 23, 4 PM $ 0.000017
+3.03%
$ 16,468 $ 53,248
Oct 23, 3 PM $ 0.0000169
+1.62%
$ 16,507 $ 53,773
Oct 23, 2 PM $ 0.0000168
-0.53%
$ 16,331 $ 54,637
Oct 23, 1 PM $ 0.0000164
-0.54%
$ 16,029 $ 54,164
Oct 23, 12 PM $ 0.0000169
+2.55%
$ 16,438 $ 53,142
Oct 23, 11 AM $ 0.0000167
-1.88%
$ 16,243 $ 52,740
Oct 23, 10 AM $ 0.0000165
-1.02%
$ 16,039 $ 53,970
Oct 23, 9 AM $ 0.0000169
+0.42%
$ 16,487 $ 53,983
Oct 23, 8 AM $ 0.0000167
-1.07%
$ 16,263 $ 53,854
Oct 23, 7 AM $ 0.0000165
-0.78%
$ 16,068 $ 53,957
Oct 23, 6 AM $ 0.0000164
-0.24%
$ 16,009 $ 52,634
Oct 23, 5 AM $ 0.0000167
+1.58%
$ 16,302 $ 51,367
Oct 23, 4 AM $ 0.000017
+1.01%
$ 16,546 $ 51,245
Oct 23, 3 AM $ 0.000017
+1.92%
$ 16,546 $ 52,298
Oct 23, 2 AM $ 0.0000165
-1.20%
$ 16,039 $ 52,094
Oct 23, 1 AM $ 0.0000166
-1.13%
$ 16,146 $ 51,508
Oct 23, 12 AM $ 0.0000169
+1.32%
$ 16,507 $ 51,016
Oct 22, 11 PM $ 0.0000166
+0.54%
$ 16,204 $ 51,106
Oct 22, 10 PM $ 0.0000166
+0.49%
$ 16,146 $ 49,371
Oct 22, 9 PM $ 0.0000168
+1.21%
$ 16,370 $ 50,131
Oct 22, 8 PM $ 0.0000167
-0.89%
$ 16,253 $ 50,760
Oct 22, 7 PM $ 0.0000168
-0.06%
$ 16,409 $ 51,943
Oct 22, 6 PM $ 0.0000169
+0.30%
$ 16,526 $ 52,141
Oct 22, 5 PM $ 0.0000168
+0.00%
$ 16,341 $ 51,222
Oct 22, 4 PM $ 0.0000166
-2.30%
$ 16,039 $ 50,357
Oct 22, 3 PM $ 0.0000168
+2.07%
$ 16,360 $ 51,235
Oct 22, 2 PM $ 0.0000168
+2.50%
$ 16,419 $ 49,403
Oct 22, 1 PM $ 0.0000166
-0.12%
$ 16,175 $ 49,006
Oct 22, 12 PM $ 0.0000166
-0.54%
$ 16,195 $ 48,692
Oct 22, 11 AM $ 0.0000169
-0.12%
$ 16,487 $ 48,729
Oct 22, 10 AM $ 0.0000168
-0.47%
$ 16,429 $ 50,438
Oct 22, 9 AM $ 0.0000169
+0.89%
$ 16,487 $ 49,258
Oct 22, 8 AM $ 0.0000165
-1.02%
$ 16,126 $ 47,963
Oct 22, 7 AM $ 0.0000168
-0.48%
$ 16,341 $ 47,951
Oct 22, 6 AM $ 0.0000169
+2.36%
$ 16,526 $ 48,463
Oct 22, 5 AM $ 0.0000164
-1.79%
$ 16,029 $ 49,316
Oct 22, 4 AM $ 0.0000169
-0.29%
$ 16,477 $ 49,587
Oct 22, 3 AM $ 0.0000166
-0.24%
$ 16,214 $ 50,389