MONKEY FIGHTER Historical Data

MONFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000169
-0.29%
$ 16,477 $ 49,587
Oct 22, 3 AM $ 0.0000166
-0.24%
$ 16,214 $ 50,389
Oct 22, 2 AM $ 0.0000169
+0.18%
$ 16,477 $ 48,638
Oct 22, 1 AM $ 0.0000169
+0.96%
$ 16,136 $ 49,526
Oct 22, 12 AM $ 0.0000169
-0.59%
$ 16,458 $ 49,549
Oct 21, 11 PM $ 0.0000165
-1.90%
$ 16,087 $ 51,165
Oct 21, 10 PM $ 0.0000167
+0.12%
$ 16,253 $ 51,025
Oct 21, 9 PM $ 0.0000168
-1.12%
$ 16,360 $ 51,110
Oct 21, 8 PM $ 0.0000168
-0.77%
$ 16,351 $ 51,400
Oct 21, 7 PM $ 0.000017
+1.37%
$ 16,546 $ 51,600
Oct 21, 6 PM $ 0.0000166
+0.60%
$ 16,214 $ 50,732
Oct 21, 5 PM $ 0.0000165
-2.60%
$ 16,058 $ 50,921
Oct 21, 4 PM $ 0.0000169
+2.92%
$ 16,507 $ 53,777
Oct 21, 3 PM $ 0.0000168
-0.12%
$ 16,331 $ 51,295
Oct 21, 2 PM $ 0.0000167
-1.83%
$ 16,253 $ 52,872
Oct 21, 1 PM $ 0.0000169
+1.81%
$ 16,477 $ 54,182
Oct 21, 12 PM $ 0.0000167
+1.70%
$ 16,292 $ 52,934
Oct 21, 11 AM $ 0.0000166
-1.60%
$ 16,204 $ 52,950
Oct 21, 10 AM $ 0.0000164
-1.32%
$ 16,019 $ 54,366
Oct 21, 9 AM $ 0.000017
+1.92%
$ 16,546 $ 54,073
Oct 21, 8 AM $ 0.0000165
-2.78%
$ 16,048 $ 54,346
Oct 21, 7 AM $ 0.000017
+3.29%
$ 16,536 $ 55,451
Oct 21, 6 AM $ 0.0000166
-1.89%
$ 16,185 $ 53,604
Oct 21, 5 AM $ 0.0000167
+1.64%
$ 16,273 $ 53,866
Oct 21, 4 AM $ 0.0000167
+0.00%
$ 16,321 $ 52,731
Oct 21, 3 AM $ 0.0000168
+1.51%
$ 16,429 $ 53,097
Oct 21, 2 AM $ 0.0000166
-1.95%
$ 16,390 $ 52,859
Oct 21, 1 AM $ 0.0000168
-0.48%
$ 16,341 $ 54,902
Oct 21, 12 AM $ 0.0000168
+2.01%
$ 16,341 $ 54,588
Oct 20, 11 PM $ 0.0000167
+0.60%
$ 16,321 $ 53,570
Oct 20, 10 PM $ 0.0000169
+1.86%
$ 16,526 $ 54,038
Oct 20, 9 PM $ 0.0000165
-0.90%
$ 16,097 $ 52,744
Oct 20, 8 PM $ 0.0000165
-2.32%
$ 16,039 $ 53,743
Oct 20, 7 PM $ 0.0000169
+2.86%
$ 16,477 $ 53,935
Oct 20, 6 PM $ 0.000017
+0.89%
$ 16,321 $ 52,761
Oct 20, 5 PM $ 0.0000168
+1.82%
$ 16,507 $ 53,268
Oct 20, 4 PM $ 0.0000166
+0.49%
$ 16,156 $ 51,524
Oct 20, 3 PM $ 0.0000167
-0.95%
$ 16,234 $ 51,383
Oct 20, 2 PM $ 0.0000166
-2.07%
$ 16,146 $ 52,529
Oct 20, 1 PM $ 0.0000168
-0.89%
$ 16,351 $ 52,708
Oct 20, 12 PM $ 0.0000167
+0.12%
$ 16,312 $ 52,829
Oct 20, 11 AM $ 0.0000167
+1.34%
$ 16,234 $ 51,586
Oct 20, 10 AM $ 0.0000167
+1.89%
$ 16,312 $ 50,234
Oct 20, 9 AM $ 0.0000165
-0.48%
$ 16,370 $ 50,525
Oct 20, 8 AM $ 0.0000166
+0.61%
$ 16,448 $ 51,532
Oct 20, 7 AM $ 0.0000166
+1.09%
$ 16,214 $ 50,823
Oct 20, 6 AM $ 0.0000165
-1.67%
$ 16,097 $ 50,921
Oct 20, 5 AM $ 0.0000167
-1.24%
$ 16,243 $ 51,609
Oct 20, 4 AM $ 0.0000166
-0.18%
$ 16,146 $ 52,514
Oct 20, 3 AM $ 0.0000169
+2.36%
$ 16,497 $ 50,855