MONKEY FIGHTER Historical Data

MONFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000169
+2.36%
$ 16,497 $ 50,855
Oct 20, 2 AM $ 0.0000169
+2.24%
$ 16,477 $ 50,716
Oct 20, 1 AM $ 0.0000168
+1.52%
$ 16,136 $ 49,101
Oct 20, 12 AM $ 0.0000165
-2.83%
$ 16,507 $ 49,109
Oct 19, 11 PM $ 0.0000167
-1.12%
$ 16,321 $ 50,294
Oct 19, 10 PM $ 0.0000169
+0.00%
$ 16,477 $ 50,054
Oct 19, 9 PM $ 0.0000167
+1.28%
$ 16,234 $ 49,337
Oct 19, 8 PM $ 0.0000166
-1.37%
$ 16,175 $ 47,775
Oct 19, 7 PM $ 0.0000168
+0.66%
$ 16,399 $ 49,088
Oct 19, 6 PM $ 0.0000165
-0.72%
$ 16,039 $ 49,530
Oct 19, 5 PM $ 0.0000168
+0.42%
$ 16,516 $ 48,295
Oct 19, 4 PM $ 0.0000167
-1.65%
$ 16,507 $ 48,762
Oct 19, 3 PM $ 0.0000166
-0.30%
$ 16,175 $ 49,469
Oct 19, 2 PM $ 0.0000167
+1.09%
$ 16,234 $ 48,181
Oct 19, 1 PM $ 0.0000166
-0.42%
$ 16,195 $ 47,585
Oct 19, 12 PM $ 0.0000168
-0.18%
$ 16,341 $ 48,101
Oct 19, 11 AM $ 0.0000167
-0.36%
$ 16,273 $ 48,634
Oct 19, 10 AM $ 0.0000169
+1.63%
$ 16,458 $ 47,788
Oct 19, 9 AM $ 0.0000169
+1.26%
$ 16,477 $ 47,397
Oct 19, 8 AM $ 0.0000169
+1.02%
$ 16,448 $ 47,452
Oct 19, 7 AM $ 0.0000166
+0.42%
$ 16,224 $ 46,893
Oct 19, 6 AM $ 0.0000166
-0.78%
$ 16,165 $ 47,165
Oct 19, 5 AM $ 0.0000165
+0.06%
$ 16,126 $ 48,155
Oct 19, 4 AM $ 0.0000168
+0.96%
$ 16,409 $ 48,421
Oct 19, 3 AM $ 0.0000165
-1.55%
$ 16,058 $ 48,597
Oct 19, 2 AM $ 0.0000167
+0.24%
$ 16,253 $ 48,899
Oct 19, 1 AM $ 0.0000167
-0.48%
$ 16,263 $ 50,717
Oct 19, 12 AM $ 0.0000167
-0.42%
$ 16,069 $ 51,034
Oct 18, 11 PM $ 0.0000169
+2.24%
$ 16,458 $ 50,677
Oct 18, 10 PM $ 0.0000168
+1.63%
$ 16,390 $ 49,541
Oct 18, 9 PM $ 0.0000164
-1.61%
$ 16,010 $ 49,192
Oct 18, 8 PM $ 0.0000167
-1.12%
$ 16,321 $ 50,627
Oct 18, 7 PM $ 0.0000166
+0.48%
$ 16,146 $ 50,644
Oct 18, 6 PM $ 0.0000165
-1.08%
$ 16,088 $ 48,945
Oct 18, 5 PM $ 0.0000169
+2.66%
$ 16,516 $ 50,599
Oct 18, 4 PM $ 0.0000168
+0.96%
$ 16,078 $ 49,773
Oct 18, 3 PM $ 0.0000165
-2.25%
$ 16,117 $ 50,533
Oct 18, 2 PM $ 0.000017
+0.89%
$ 16,546 $ 50,656
Oct 18, 1 PM $ 0.0000167
-1.48%
$ 16,273 $ 51,161
Oct 18, 12 PM $ 0.0000169
+1.38%
$ 16,477 $ 52,135
Oct 18, 11 AM $ 0.0000166
-0.06%
$ 16,146 $ 51,490
Oct 18, 10 AM $ 0.0000169
+2.30%
$ 16,468 $ 50,971
Oct 18, 9 AM $ 0.0000169
+0.36%
$ 16,468 $ 51,845
Oct 18, 8 AM $ 0.0000168
+2.19%
$ 16,185 $ 52,778
Oct 18, 7 AM $ 0.0000167
-1.60%
$ 16,234 $ 51,756
Oct 18, 6 AM $ 0.0000165
-0.96%
$ 16,058 $ 53,442
Oct 18, 5 AM $ 0.0000168
+2.56%
$ 16,419 $ 52,102
Oct 18, 4 AM $ 0.0000168
-1.06%
$ 16,370 $ 50,701
Oct 18, 3 AM $ 0.0000169
+0.24%
$ 16,458 $ 52,346
Oct 18, 2 AM $ 0.0000168
+0.90%
$ 16,390 $ 51,643