MONKEY FIGHTER Historical Data

MONFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000185
-3.34%
$ 18,067 $ 125,757
Mar 2, 2025 $ 0.0000193
+10.55%
$ 18,798 $ 143,054
Mar 1, 2025 $ 0.0000176
-9.19%
$ 17,150 $ 132,108
Feb 28, 2025 $ 0.0000194
-21.14%
$ 18,954 $ 122,832
Feb 27, 2025 $ 0.0000246
-5.86%
$ 23,956 $ 125,175
Feb 26, 2025 $ 0.000026
-2.69%
$ 25,369 $ 130,321
Feb 25, 2025 $ 0.0000269
+0.45%
$ 26,237 $ 128,427
Feb 24, 2025 $ 0.0000268
-1.43%
$ 26,120 $ 136,902
Feb 23, 2025 $ 0.0000272
+0.55%
$ 26,539 $ 139,301
Feb 22, 2025 $ 0.0000272
+0.81%
$ 26,685 $ 135,808
Feb 21, 2025 $ 0.0000271
+0.41%
$ 26,587 $ 146,740
Feb 20, 2025 $ 0.000027
-0.70%
$ 26,499 $ 143,154
Feb 19, 2025 $ 0.0000272
+0.41%
$ 26,685 $ 142,994
Feb 18, 2025 $ 0.0000271
-0.07%
$ 26,519 $ 130,403
Feb 17, 2025 $ 0.0000273
+0.15%
$ 26,725 $ 136,484
Feb 16, 2025 $ 0.0000271
-2.90%
$ 26,587 $ 101,518
Feb 15, 2025 $ 0.000028
+3.21%
$ 27,440 $ 101,568
Feb 14, 2025 $ 0.000027
-0.77%
$ 26,489 $ 130,948
Feb 13, 2025 $ 0.0000271
-0.84%
$ 26,509 $ 135,020
Feb 12, 2025 $ 0.0000273
+0.04%
$ 26,734 $ 127,316
Feb 11, 2025 $ 0.0000273
+0.66%
$ 26,725 $ 135,500
Feb 10, 2025 $ 0.0000271
+0.00%
$ 26,597 $ 132,613
Feb 9, 2025 $ 0.0000271
-9.49%
$ 26,538 $ 127,060
Feb 8, 2025 $ 0.0000299
-8.30%
$ 29,331 $ 135,751
Feb 7, 2025 $ 0.0000325
-0.25%
$ 31,801 $ 126,487
Feb 6, 2025 $ 0.0000324
-6.06%
$ 31,772 $ 124,233
Feb 5, 2025 $ 0.0000343
-0.50%
$ 33,621 $ 125,812
Feb 4, 2025 $ 0.0000344
-0.29%
$ 33,702 $ 108,241
Feb 3, 2025 $ 0.0000344
-0.20%
$ 33,732 $ 129,671
Feb 2, 2025 $ 0.0000344
-0.15%
$ 33,702 $ 127,836
Feb 1, 2025 $ 0.0000344
-0.35%
$ 33,751 $ 127,149
Jan 31, 2025 $ 0.0000345
+0.70%
$ 33,790 $ 134,083
Jan 30, 2025 $ 0.0000343
-7.47%
$ 33,604 $ 125,374
Jan 29, 2025 $ 0.0000371
-0.34%
$ 36,358 $ 133,086
Jan 28, 2025 $ 0.0000372
-0.28%
$ 36,481 $ 135,888
Jan 27, 2025 $ 0.0000373
-24.37%
$ 36,585 $ 123,657
Jan 26, 2025 $ 0.0000494
+0.14%
$ 48,374 $ 131,807
Jan 25, 2025 $ 0.0000493
-1.39%
$ 48,313 $ 137,792
Jan 24, 2025 $ 0.00005
+6.49%
$ 49,006 $ 140,561
Jan 23, 2025 $ 0.0000472
+0.90%
$ 46,246 $ 124,752
Jan 22, 2025 $ 0.0000468
+0.02%
$ 45,835 $ 125,208
Jan 21, 2025 $ 0.0000469
-0.15%
$ 45,933 $ 133,128
Jan 20, 2025 $ 0.0000472
-7.11%
$ 46,246 $ 126,274
Jan 19, 2025 $ 0.000051
+0.18%
$ 49,960 $ 136,670
Jan 18, 2025 $ 0.0000508
-0.45%
$ 49,764 $ 141,683
Jan 17, 2025 $ 0.0000511
+0.95%
$ 50,088 $ 132,905
Jan 16, 2025 $ 0.0000509
-2.10%
$ 49,882 $ 134,214
Jan 15, 2025 $ 0.000052
+8.35%
$ 50,989 $ 141,890
Jan 14, 2025 $ 0.0000481
-39.86%
$ 47,167 $ 129,276
Jan 13, 2025 $ 0.0000869
+65.42%
$ 85,181 $ 5,222