MONKEY FIGHTER Historical Data

MONFI Page 9
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₅497
+1.02%
$ 4,846 $ 52,377
Mar 25, 4 AM $ 0.0₅501
+1.62%
$ 4,885 $ 53,980
Mar 25, 3 AM $ 0.0₅505
+0.00%
$ 4,924 $ 52,882
Mar 25, 2 AM $ 0.0₅498
-0.20%
$ 4,855 $ 51,749
Mar 25, 1 AM $ 0.0₅481
-3.02%
$ 4,690 $ 52,844
Mar 25, 12 AM $ 0.0₅48
-0.83%
$ 4,680 $ 49,957
Mar 24, 11 PM $ 0.0₅498
+3.53%
$ 4,855 $ 50,982
Mar 24, 10 PM $ 0.0₅488
+1.88%
$ 4,758 $ 53,091
Mar 24, 9 PM $ 0.0₅506
+0.20%
$ 4,933 $ 52,843
Mar 24, 8 PM $ 0.0₅505
+4.34%
$ 4,924 $ 52,795
Mar 24, 7 PM $ 0.0₅506
+1.40%
$ 4,933 $ 50,186
Mar 24, 6 PM $ 0.0₅499
+2.46%
$ 4,865 $ 52,591
Mar 24, 5 PM $ 0.0₅487
-3.18%
$ 4,748 $ 51,046
Mar 24, 4 PM $ 0.0₅503
+1.41%
$ 4,904 $ 53,167
Mar 24, 3 PM $ 0.0₅481
-4.56%
$ 4,690 $ 51,490
Mar 24, 2 PM $ 0.0₅506
+0.20%
$ 4,933 $ 51,965
Mar 24, 1 PM $ 0.0₅49
+1.24%
$ 4,777 $ 52,138
Mar 24, 12 PM $ 0.0₅487
+0.00%
$ 4,748 $ 51,344
Mar 24, 11 AM $ 0.0₅492
+1.86%
$ 4,797 $ 51,568
Mar 24, 10 AM $ 0.0₅486
-2.61%
$ 4,738 $ 51,513
Mar 24, 9 AM $ 0.0₅501
+4.38%
$ 4,885 $ 51,264
Mar 24, 8 AM $ 0.0₅506
+0.00%
$ 4,933 $ 49,206
Mar 24, 7 AM $ 0.0₅503
+4.36%
$ 4,904 $ 51,253
Mar 24, 6 AM $ 0.0₅502
+0.40%
$ 4,894 $ 48,964
Mar 24, 5 AM $ 0.0₅498
-1.58%
$ 4,855 $ 52,032
Mar 24, 4 AM $ 0.0₅492
+0.41%
$ 4,797 $ 53,989
Mar 24, 3 AM $ 0.0₅503
-0.59%
$ 4,904 $ 52,475
Mar 24, 2 AM $ 0.0₅486
-2.21%
$ 4,738 $ 54,420
Mar 24, 1 AM $ 0.0₅497
+3.54%
$ 4,846 $ 52,869
Mar 24, 12 AM $ 0.0₅48
-3.42%
$ 4,680 $ 50,280
Mar 23, 11 PM $ 0.0₅497
+3.33%
$ 4,846 $ 52,795
Mar 23, 10 PM $ 0.0₅481
-2.04%
$ 4,690 $ 51,246
Mar 23, 9 PM $ 0.0₅498
+0.40%
$ 4,855 $ 51,066
Mar 23, 8 PM $ 0.0₅505
+1.41%
$ 4,924 $ 54,098
Mar 23, 7 PM $ 0.0₅498
+2.68%
$ 4,855 $ 53,470
Mar 23, 6 PM $ 0.0₅492
+1.23%
$ 4,797 $ 51,858
Mar 23, 5 PM $ 0.0₅49
+2.30%
$ 4,777 $ 52,303
Mar 23, 4 PM $ 0.0₅486
+0.62%
$ 4,738 $ 50,630
Mar 23, 3 PM $ 0.0₅496
+2.48%
$ 4,836 $ 52,345
Mar 23, 2 PM $ 0.0₅484
-2.02%
$ 4,719 $ 53,363
Mar 23, 1 PM $ 0.0₅489
+2.30%
$ 4,768 $ 54,831
Mar 23, 12 PM $ 0.0₅5
-0.99%
$ 4,875 $ 53,445
Mar 23, 11 AM $ 0.0₅505
+5.65%
$ 4,924 $ 57,561
Mar 23, 10 AM $ 0.0₅478
-4.78%
$ 4,660 $ 54,177
Mar 23, 9 AM $ 0.0₅492
-0.20%
$ 4,797 $ 57,218
Mar 23, 8 AM $ 0.0₅481
-1.43%
$ 4,690 $ 55,769
Mar 23, 7 AM $ 0.0₅479
-0.21%
$ 4,670 $ 55,206
Mar 23, 6 AM $ 0.0₅48
-2.44%
$ 4,680 $ 55,293
Mar 23, 5 AM $ 0.0₅495
+1.23%
$ 4,826 $ 56,527
Mar 23, 4 AM $ 0.0₅477
-5.36%
$ 4,651 $ 55,666