MONKEY FIGHTER Historical Data

MONFI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅496
-1.78%
$ 4,836 $ 57,828
May 11, 5 PM $ 0.0₅505
+0.40%
$ 4,924 $ 58,877
May 11, 4 PM $ 0.0₅497
-1.58%
$ 4,846 $ 59,418
May 11, 3 PM $ 0.0₅495
-1.98%
$ 4,826 $ 59,373
May 11, 2 PM $ 0.0₅499
+0.00%
$ 4,865 $ 58,969
May 11, 1 PM $ 0.0₅504
+1.00%
$ 4,914 $ 58,541
May 11, 12 PM $ 0.0₅499
+0.00%
$ 4,865 $ 57,776
May 11, 11 AM $ 0.0₅499
+0.00%
$ 4,865 $ 57,060
May 11, 10 AM $ 0.0₅494
-1.40%
$ 4,816 $ 55,826
May 11, 9 AM $ 0.0₅5
+0.00%
$ 4,875 $ 56,287
May 11, 8 AM $ 0.0₅495
-1.00%
$ 4,826 $ 56,591
May 11, 7 AM $ 0.0₅495
-0.40%
$ 4,826 $ 57,164
May 11, 6 AM $ 0.0₅499
-0.60%
$ 4,865 $ 56,321
May 11, 5 AM $ 0.0₅498
-1.19%
$ 4,855 $ 57,537
May 11, 4 AM $ 0.0₅503
-0.40%
$ 4,904 $ 56,690
May 11, 3 AM $ 0.0₅504
-0.40%
$ 4,914 $ 57,247
May 11, 2 AM $ 0.0₅496
+0.00%
$ 4,836 $ 56,858
May 11, 1 AM $ 0.0₅502
-0.79%
$ 4,894 $ 57,065
May 11, 12 AM $ 0.0₅495
-2.17%
$ 4,826 $ 58,434
May 10, 11 PM $ 0.0₅498
-1.19%
$ 4,855 $ 57,972
May 10, 10 PM $ 0.0₅495
-2.17%
$ 4,826 $ 57,499
May 10, 9 PM $ 0.0₅5
-0.79%
$ 4,875 $ 57,005
May 10, 8 PM $ 0.0₅499
-0.20%
$ 4,865 $ 56,151
May 10, 7 PM $ 0.0₅495
-1.39%
$ 4,826 $ 56,560
May 10, 6 PM $ 0.0₅505
+0.00%
$ 4,924 $ 55,299
May 10, 5 PM $ 0.0₅502
+0.00%
$ 4,894 $ 56,301
May 10, 4 PM $ 0.0₅504
+0.40%
$ 4,914 $ 54,162
May 10, 3 PM $ 0.0₅499
+0.81%
$ 4,865 $ 53,868
May 10, 2 PM $ 0.0₅495
-1.98%
$ 4,826 $ 52,613
May 10, 1 PM $ 0.0₅499
-1.38%
$ 4,865 $ 53,365
May 10, 12 PM $ 0.0₅504
-0.40%
$ 4,914 $ 53,887
May 10, 11 AM $ 0.0₅503
+1.21%
$ 4,904 $ 54,482
May 10, 10 AM $ 0.0₅494
-1.40%
$ 4,816 $ 54,046
May 10, 9 AM $ 0.0₅504
+1.61%
$ 4,914 $ 56,017
May 10, 8 AM $ 0.0₅502
+1.01%
$ 4,894 $ 55,274
May 10, 7 AM $ 0.0₅497
-0.80%
$ 4,846 $ 54,599
May 10, 6 AM $ 0.0₅501
-0.79%
$ 4,885 $ 55,914
May 10, 5 AM $ 0.0₅499
-0.20%
$ 4,865 $ 54,510
May 10, 4 AM $ 0.0₅503
+0.20%
$ 4,904 $ 55,441
May 10, 3 AM $ 0.0₅506
+0.40%
$ 4,933 $ 56,997
May 10, 2 AM $ 0.0₅495
-1.59%
$ 4,826 $ 57,956
May 10, 1 AM $ 0.0₅496
-1.39%
$ 4,836 $ 56,602
May 10, 12 AM $ 0.0₅498
-0.40%
$ 4,855 $ 55,272
May 9, 11 PM $ 0.0₅495
-2.17%
$ 4,826 $ 55,541
May 9, 10 PM $ 0.0₅504
+0.40%
$ 4,914 $ 56,718
May 9, 9 PM $ 0.0₅496
-1.78%
$ 4,836 $ 56,018
May 9, 8 PM $ 0.0₅495
+0.00%
$ 4,826 $ 56,869
May 9, 7 PM $ 0.0₅499
-0.80%
$ 4,865 $ 55,591
May 9, 6 PM $ 0.0₅498
+0.40%
$ 4,855 $ 56,456
May 9, 5 PM $ 0.0₅502
+0.20%
$ 4,894 $ 55,184