MONKEY FIGHTER Historical Data

MONFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0000169
+0.24%
$ 16,458 $ 52,346
Oct 18, 2 AM $ 0.0000168
+0.90%
$ 16,390 $ 51,643
Oct 18, 1 AM $ 0.0000168
+1.02%
$ 16,380 $ 49,902
Oct 18, 12 AM $ 0.0000169
+0.18%
$ 16,458 $ 49,560
Oct 17, 11 PM $ 0.0000168
+1.32%
$ 16,039 $ 50,515
Oct 17, 10 PM $ 0.0000167
-1.42%
$ 16,234 $ 51,081
Oct 17, 9 PM $ 0.0000167
-0.36%
$ 16,292 $ 52,500
Oct 17, 8 PM $ 0.0000165
-2.54%
$ 16,117 $ 51,274
Oct 17, 7 PM $ 0.000017
+1.07%
$ 16,546 $ 52,135
Oct 17, 6 PM $ 0.0000169
+1.93%
$ 16,487 $ 51,153
Oct 17, 5 PM $ 0.0000166
-0.30%
$ 16,214 $ 50,074
Oct 17, 4 PM $ 0.0000167
+1.52%
$ 16,165 $ 51,392
Oct 17, 3 PM $ 0.0000168
+2.12%
$ 16,419 $ 53,833
Oct 17, 2 PM $ 0.0000168
-1.12%
$ 16,370 $ 55,618
Oct 17, 1 PM $ 0.0000165
-0.66%
$ 16,117 $ 56,728
Oct 17, 12 PM $ 0.0000166
+0.12%
$ 16,156 $ 54,803
Oct 17, 11 AM $ 0.0000168
+1.14%
$ 16,419 $ 54,569
Oct 17, 10 AM $ 0.0000167
-0.12%
$ 16,292 $ 55,455
Oct 17, 9 AM $ 0.0000165
-0.18%
$ 16,068 $ 55,177
Oct 17, 8 AM $ 0.0000168
-0.12%
$ 16,117 $ 55,158
Oct 17, 7 AM $ 0.0000167
-0.42%
$ 16,078 $ 56,220
Oct 17, 6 AM $ 0.0000167
+1.70%
$ 16,302 $ 56,342
Oct 17, 5 AM $ 0.0000167
-1.48%
$ 16,243 $ 55,184
Oct 17, 4 AM $ 0.0000167
-1.07%
$ 16,234 $ 57,182
Oct 17, 3 AM $ 0.0000169
+2.67%
$ 16,468 $ 56,702
Oct 17, 2 AM $ 0.0000165
-0.66%
$ 16,117 $ 55,236
Oct 17, 1 AM $ 0.0000168
+1.27%
$ 16,370 $ 55,525
Oct 17, 12 AM $ 0.0000169
+3.10%
$ 16,078 $ 55,980
Oct 16, 11 PM $ 0.0000169
+1.93%
$ 16,497 $ 56,337
Oct 16, 10 PM $ 0.0000165
-1.61%
$ 16,048 $ 56,251
Oct 16, 9 PM $ 0.0000168
+0.00%
$ 16,390 $ 56,691
Oct 16, 8 PM $ 0.0000165
-2.08%
$ 16,048 $ 56,862
Oct 16, 7 PM $ 0.0000165
-0.36%
$ 16,087 $ 56,993
Oct 16, 6 PM $ 0.0000165
-2.02%
$ 16,107 $ 56,125
Oct 16, 5 PM $ 0.0000165
-2.60%
$ 16,048 $ 57,630
Oct 16, 4 PM $ 0.0000169
-0.24%
$ 16,058 $ 57,748
Oct 16, 3 PM $ 0.0000169
+0.77%
$ 16,507 $ 55,220
Oct 16, 2 PM $ 0.000017
+2.05%
$ 16,536 $ 52,248
Oct 16, 1 PM $ 0.0000168
-0.71%
$ 16,341 $ 51,472
Oct 16, 12 PM $ 0.0000168
+0.84%
$ 16,360 $ 51,580
Oct 16, 11 AM $ 0.0000165
-2.42%
$ 16,097 $ 51,094
Oct 16, 10 AM $ 0.0000168
+0.72%
$ 16,331 $ 53,211
Oct 16, 9 AM $ 0.0000167
+1.52%
$ 16,312 $ 50,742
Oct 16, 8 AM $ 0.0000168
+0.84%
$ 16,156 $ 50,316
Oct 16, 7 AM $ 0.0000167
-0.89%
$ 16,273 $ 51,692
Oct 16, 6 AM $ 0.0000168
-1.24%
$ 16,351 $ 51,421
Oct 16, 5 AM $ 0.000017
+1.25%
$ 16,546 $ 50,902
Oct 16, 4 AM $ 0.0000168
+1.02%
$ 16,429 $ 50,051
Oct 16, 3 AM $ 0.0000168
+0.18%
$ 16,360 $ 48,515
Oct 16, 2 AM $ 0.0000168
-0.47%
$ 16,409 $ 47,894