MONKEY FIGHTER Historical Data

MONFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0000168
-0.47%
$ 16,409 $ 47,894
Oct 16, 1 AM $ 0.0000167
+1.52%
$ 16,302 $ 49,362
Oct 16, 12 AM $ 0.0000167
-1.42%
$ 16,419 $ 47,430
Oct 15, 11 PM $ 0.0000168
+0.84%
$ 16,390 $ 48,802
Oct 15, 10 PM $ 0.000017
+1.01%
$ 16,536 $ 48,186
Oct 15, 9 PM $ 0.0000168
-0.77%
$ 16,351 $ 48,734
Oct 15, 8 PM $ 0.0000165
-0.18%
$ 16,068 $ 48,952
Oct 15, 7 PM $ 0.0000168
+0.96%
$ 16,351 $ 47,567
Oct 15, 6 PM $ 0.0000169
+0.54%
$ 16,468 $ 48,732
Oct 15, 5 PM $ 0.0000169
+2.43%
$ 16,438 $ 49,522
Oct 15, 4 PM $ 0.0000168
+2.25%
$ 16,292 $ 48,780
Oct 15, 3 PM $ 0.000017
+1.98%
$ 16,555 $ 48,214
Oct 15, 2 PM $ 0.0000165
+0.00%
$ 16,117 $ 49,219
Oct 15, 1 PM $ 0.0000169
+0.48%
$ 16,487 $ 49,646
Oct 15, 12 PM $ 0.0000168
+2.25%
$ 16,409 $ 51,458
Oct 15, 11 AM $ 0.0000165
-0.06%
$ 16,097 $ 50,669
Oct 15, 10 AM $ 0.0000164
-2.67%
$ 16,019 $ 49,730
Oct 15, 9 AM $ 0.0000165
-0.48%
$ 16,126 $ 51,133
Oct 15, 8 AM $ 0.0000169
+0.06%
$ 16,497 $ 50,550
Oct 15, 7 AM $ 0.0000165
-2.13%
$ 16,204 $ 50,827
Oct 15, 6 AM $ 0.0000169
-0.06%
$ 16,526 $ 49,902
Oct 15, 5 AM $ 0.0000167
-1.13%
$ 16,243 $ 50,127
Oct 15, 4 AM $ 0.0000164
-0.60%
$ 16,019 $ 51,396
Oct 15, 3 AM $ 0.0000169
-0.18%
$ 16,516 $ 50,928
Oct 15, 2 AM $ 0.0000168
+0.90%
$ 16,370 $ 53,283
Oct 15, 1 AM $ 0.0000164
-1.02%
$ 16,009 $ 52,198
Oct 15, 12 AM $ 0.0000168
+1.81%
$ 16,351 $ 52,574
Oct 14, 11 PM $ 0.0000165
-0.12%
$ 16,292 $ 51,835
Oct 14, 10 PM $ 0.0000169
-0.30%
$ 16,458 $ 52,518
Oct 14, 9 PM $ 0.0000168
-0.18%
$ 16,409 $ 52,546
Oct 14, 8 PM $ 0.0000165
-1.67%
$ 16,078 $ 52,505
Oct 14, 7 PM $ 0.0000168
-0.71%
$ 16,390 $ 53,041
Oct 14, 6 PM $ 0.0000167
-1.83%
$ 16,243 $ 52,186
Oct 14, 5 PM $ 0.0000167
+0.78%
$ 16,321 $ 52,439
Oct 14, 4 PM $ 0.0000169
+0.18%
$ 16,468 $ 51,145
Oct 14, 3 PM $ 0.0000165
-1.31%
$ 16,282 $ 52,921
Oct 14, 2 PM $ 0.0000166
-2.01%
$ 16,146 $ 52,359
Oct 14, 1 PM $ 0.0000167
+0.30%
$ 16,302 $ 52,479
Oct 14, 12 PM $ 0.0000164
-2.84%
$ 16,029 $ 52,098
Oct 14, 11 AM $ 0.0000165
-0.84%
$ 16,087 $ 51,761
Oct 14, 10 AM $ 0.0000164
-2.84%
$ 16,029 $ 50,530
Oct 14, 9 AM $ 0.0000167
+0.36%
$ 16,273 $ 51,353
Oct 14, 8 AM $ 0.0000166
-0.89%
$ 16,224 $ 50,192
Oct 14, 7 AM $ 0.0000166
+1.09%
$ 16,087 $ 52,224
Oct 14, 6 AM $ 0.0000166
-0.84%
$ 16,438 $ 51,033
Oct 14, 5 AM $ 0.0000167
+1.03%
$ 16,282 $ 51,741
Oct 14, 4 AM $ 0.0000169
+2.86%
$ 16,497 $ 49,968
Oct 14, 3 AM $ 0.0000165
-0.72%
$ 16,087 $ 50,073
Oct 14, 2 AM $ 0.000017
+0.36%
$ 16,536 $ 50,131
Oct 14, 1 AM $ 0.0000167
-0.48%
$ 16,321 $ 50,513