MONKEY FIGHTER Historical Data

MONFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000017
+0.36%
$ 16,536 $ 50,131
Oct 14, 1 AM $ 0.0000167
-0.48%
$ 16,321 $ 50,513
Oct 14, 12 AM $ 0.0000168
-0.30%
$ 16,380 $ 50,061
Oct 13, 11 PM $ 0.0000169
+0.00%
$ 16,156 $ 48,911
Oct 13, 10 PM $ 0.0000169
+2.05%
$ 16,555 $ 48,950
Oct 13, 9 PM $ 0.0000164
-2.03%
$ 16,019 $ 47,791
Oct 13, 8 PM $ 0.0000164
-1.32%
$ 16,009 $ 48,101
Oct 13, 7 PM $ 0.0000168
-0.71%
$ 16,390 $ 48,064
Oct 13, 6 PM $ 0.0000168
-0.41%
$ 16,419 $ 49,967
Oct 13, 5 PM $ 0.0000169
+0.24%
$ 16,468 $ 48,963
Oct 13, 4 PM $ 0.0000168
-0.06%
$ 16,419 $ 48,940
Oct 13, 3 PM $ 0.000017
+0.00%
$ 16,419 $ 48,416
Oct 13, 2 PM $ 0.0000167
+1.15%
$ 16,029 $ 49,083
Oct 13, 1 PM $ 0.0000168
-1.30%
$ 16,331 $ 47,913
Oct 13, 12 PM $ 0.0000167
-1.60%
$ 16,234 $ 49,929
Oct 13, 11 AM $ 0.0000164
-1.85%
$ 16,029 $ 49,818
Oct 13, 10 AM $ 0.0000167
-1.24%
$ 16,243 $ 49,492
Oct 13, 9 AM $ 0.0000165
+0.67%
$ 16,136 $ 50,353
Oct 13, 8 AM $ 0.0000167
+0.18%
$ 16,312 $ 51,951
Oct 13, 7 AM $ 0.0000165
+0.12%
$ 16,097 $ 51,606
Oct 13, 6 AM $ 0.0000166
+0.12%
$ 16,204 $ 50,685
Oct 13, 5 AM $ 0.0000166
-0.78%
$ 16,204 $ 51,410
Oct 13, 4 AM $ 0.0000169
-0.29%
$ 16,497 $ 52,193
Oct 13, 3 AM $ 0.0000166
+0.12%
$ 16,204 $ 53,249
Oct 13, 2 AM $ 0.0000166
+0.30%
$ 16,175 $ 51,642
Oct 13, 1 AM $ 0.0000167
+0.36%
$ 16,312 $ 51,340
Oct 13, 12 AM $ 0.0000168
+1.51%
$ 16,370 $ 52,766
Oct 12, 11 PM $ 0.0000169
+2.30%
$ 16,497 $ 53,500
Oct 12, 10 PM $ 0.000017
+1.01%
$ 16,555 $ 53,362
Oct 12, 9 PM $ 0.0000167
+0.97%
$ 16,302 $ 54,517
Oct 12, 8 PM $ 0.0000168
-0.06%
$ 16,380 $ 54,303
Oct 12, 7 PM $ 0.000017
+2.41%
$ 16,546 $ 53,895
Oct 12, 6 PM $ 0.0000169
-0.24%
$ 16,487 $ 51,768
Oct 12, 5 PM $ 0.0000165
-2.60%
$ 16,048 $ 53,481
Oct 12, 4 PM $ 0.0000166
+0.42%
$ 16,185 $ 53,566
Oct 12, 3 PM $ 0.0000168
+1.94%
$ 16,409 $ 52,815
Oct 12, 2 PM $ 0.0000165
+0.42%
$ 16,195 $ 52,631
Oct 12, 1 PM $ 0.0000168
+1.51%
$ 16,370 $ 52,204
Oct 12, 12 PM $ 0.0000166
-1.25%
$ 16,214 $ 52,504
Oct 12, 11 AM $ 0.0000169
+0.72%
$ 16,458 $ 52,428
Oct 12, 10 AM $ 0.0000166
-0.36%
$ 16,195 $ 52,654
Oct 12, 9 AM $ 0.0000169
+1.38%
$ 16,487 $ 52,195
Oct 12, 8 AM $ 0.0000167
-0.12%
$ 16,243 $ 51,230
Oct 12, 7 AM $ 0.000017
-0.06%
$ 16,536 $ 50,630
Oct 12, 6 AM $ 0.0000176
-2.44%
$ 17,131 $ 54,631
Oct 12, 5 AM $ 0.0000176
-0.96%
$ 17,131 $ 55,159
Oct 12, 4 AM $ 0.0000179
-0.22%
$ 17,433 $ 54,684
Oct 12, 3 AM $ 0.0000177
+0.23%
$ 17,248 $ 53,862
Oct 12, 2 AM $ 0.0000175
+0.11%
$ 17,072 $ 53,501
Oct 12, 1 AM $ 0.0000179
-1.00%
$ 17,404 $ 53,267