MONKEY FIGHTER Historical Data

MONFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000179
-1.00%
$ 17,404 $ 53,267
Oct 12, 12 AM $ 0.0000177
-1.55%
$ 17,287 $ 53,992
Oct 11, 11 PM $ 0.0000176
-0.45%
$ 17,199 $ 53,692
Oct 11, 10 PM $ 0.0000179
+0.79%
$ 17,248 $ 53,779
Oct 11, 9 PM $ 0.0000178
+1.02%
$ 17,394 $ 54,225
Oct 11, 8 PM $ 0.000018
+2.57%
$ 17,530 $ 52,907
Oct 11, 7 PM $ 0.0000177
-1.89%
$ 17,228 $ 54,006
Oct 11, 6 PM $ 0.0000178
+1.14%
$ 17,335 $ 55,284
Oct 11, 5 PM $ 0.0000178
+1.14%
$ 17,345 $ 53,975
Oct 11, 4 PM $ 0.000018
+0.84%
$ 17,521 $ 54,841
Oct 11, 3 PM $ 0.0000177
-1.45%
$ 17,257 $ 54,986
Oct 11, 2 PM $ 0.0000179
+0.96%
$ 17,433 $ 55,285
Oct 11, 1 PM $ 0.0000176
-1.40%
$ 17,296 $ 55,270
Oct 11, 12 PM $ 0.000018
+2.33%
$ 17,589 $ 55,231
Oct 11, 11 AM $ 0.0000176
+0.40%
$ 17,179 $ 55,078
Oct 11, 10 AM $ 0.0000179
+2.17%
$ 17,443 $ 53,864
Oct 11, 9 AM $ 0.0000179
+0.62%
$ 17,443 $ 52,921
Oct 11, 8 AM $ 0.0000178
+1.14%
$ 17,365 $ 53,523
Oct 11, 7 AM $ 0.0000178
+1.19%
$ 17,355 $ 53,334
Oct 11, 6 AM $ 0.0000177
+0.86%
$ 17,248 $ 53,185
Oct 11, 5 AM $ 0.0000179
+1.70%
$ 17,608 $ 53,279
Oct 11, 4 AM $ 0.0000178
-1.11%
$ 17,355 $ 53,259
Oct 11, 3 AM $ 0.0000179
-1.05%
$ 17,423 $ 53,877
Oct 11, 2 AM $ 0.0000179
+2.17%
$ 17,433 $ 54,027
Oct 11, 1 AM $ 0.0000178
-0.78%
$ 17,365 $ 52,240
Oct 11, 12 AM $ 0.000018
+1.13%
$ 17,521 $ 53,368
Oct 10, 11 PM $ 0.0000177
-0.56%
$ 17,228 $ 51,932
Oct 10, 10 PM $ 0.0000178
-1.00%
$ 17,355 $ 50,830
Oct 10, 9 PM $ 0.0000175
-0.51%
$ 17,101 $ 51,147
Oct 10, 8 PM $ 0.000018
+1.64%
$ 17,530 $ 50,189
Oct 10, 7 PM $ 0.0000178
-1.22%
$ 17,306 $ 49,708
Oct 10, 6 PM $ 0.0000177
+0.68%
$ 17,277 $ 51,624
Oct 10, 5 PM $ 0.0000175
-1.35%
$ 17,111 $ 50,107
Oct 10, 4 PM $ 0.0000179
+2.05%
$ 17,452 $ 50,227
Oct 10, 3 PM $ 0.000018
+1.30%
$ 17,540 $ 49,741
Oct 10, 2 PM $ 0.0000176
+0.06%
$ 17,082 $ 49,710
Oct 10, 1 PM $ 0.000018
+1.18%
$ 17,179 $ 49,231
Oct 10, 12 PM $ 0.0000176
-0.17%
$ 17,179 $ 49,231
Oct 10, 11 AM $ 0.000018
+1.07%
$ 17,521 $ 48,209
Oct 10, 10 AM $ 0.0000176
-1.56%
$ 17,189 $ 49,899
Oct 10, 9 AM $ 0.0000178
+0.97%
$ 17,335 $ 52,161
Oct 10, 8 AM $ 0.0000176
-1.35%
$ 17,140 $ 51,328
Oct 10, 7 AM $ 0.0000177
-2.05%
$ 17,248 $ 51,048
Oct 10, 6 AM $ 0.0000175
-0.06%
$ 17,482 $ 52,016
Oct 10, 5 AM $ 0.0000176
-0.34%
$ 17,140 $ 50,531
Oct 10, 4 AM $ 0.0000176
-1.12%
$ 17,189 $ 50,314
Oct 10, 3 AM $ 0.0000178
-0.84%
$ 17,345 $ 51,506
Oct 10, 2 AM $ 0.0000178
+1.36%
$ 17,394 $ 51,500
Oct 10, 1 AM $ 0.0000178
+0.85%
$ 17,345 $ 50,432
Oct 10, 12 AM $ 0.000018
+0.79%
$ 17,511 $ 50,893