MONKEY FIGHTER Historical Data

MONFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000178
+0.85%
$ 17,345 $ 50,432
Oct 10, 12 AM $ 0.000018
+0.79%
$ 17,511 $ 50,893
Oct 9, 11 PM $ 0.0000178
+2.00%
$ 17,394 $ 51,926
Oct 9, 10 PM $ 0.0000179
+0.06%
$ 17,238 $ 50,325
Oct 9, 9 PM $ 0.0000175
-0.46%
$ 17,043 $ 51,665
Oct 9, 8 PM $ 0.0000178
-1.55%
$ 17,326 $ 51,369
Oct 9, 7 PM $ 0.0000177
-0.56%
$ 17,257 $ 52,229
Oct 9, 6 PM $ 0.0000179
+1.82%
$ 17,472 $ 51,317
Oct 9, 5 PM $ 0.0000177
+0.51%
$ 17,257 $ 50,551
Oct 9, 4 PM $ 0.0000179
+0.56%
$ 17,413 $ 50,888
Oct 9, 3 PM $ 0.0000178
-0.45%
$ 17,511 $ 50,683
Oct 9, 2 PM $ 0.0000176
-0.23%
$ 17,170 $ 50,296
Oct 9, 1 PM $ 0.0000177
-1.78%
$ 17,248 $ 50,365
Oct 9, 12 PM $ 0.0000176
-2.81%
$ 17,209 $ 51,738
Oct 9, 11 AM $ 0.0000177
-1.45%
$ 17,267 $ 51,848
Oct 9, 10 AM $ 0.0000178
-1.17%
$ 17,335 $ 50,600
Oct 9, 9 AM $ 0.0000179
-0.94%
$ 17,501 $ 49,456
Oct 9, 8 AM $ 0.0000181
+0.11%
$ 17,667 $ 49,506
Oct 9, 7 AM $ 0.0000179
-0.45%
$ 17,443 $ 49,509
Oct 9, 6 AM $ 0.0000182
+0.66%
$ 17,755 $ 48,925
Oct 9, 5 AM $ 0.0000178
-0.67%
$ 17,335 $ 49,437
Oct 9, 4 AM $ 0.0000179
-0.78%
$ 17,462 $ 49,212
Oct 9, 3 AM $ 0.000018
-0.61%
$ 17,521 $ 49,081
Oct 9, 2 AM $ 0.0000178
-0.11%
$ 17,335 $ 50,564
Oct 9, 1 AM $ 0.000018
+0.78%
$ 17,423 $ 49,824
Oct 9, 12 AM $ 0.0000182
+1.90%
$ 17,755 $ 49,950
Oct 8, 11 PM $ 0.000018
-1.10%
$ 17,560 $ 50,005
Oct 8, 10 PM $ 0.0000181
+1.00%
$ 17,657 $ 50,562
Oct 8, 9 PM $ 0.0000181
-0.71%
$ 17,667 $ 50,650
Oct 8, 8 PM $ 0.0000179
+0.06%
$ 17,423 $ 50,862
Oct 8, 7 PM $ 0.0000182
+2.01%
$ 17,794 $ 50,803
Oct 8, 6 PM $ 0.0000182
+3.00%
$ 17,745 $ 50,738
Oct 8, 5 PM $ 0.000018
+0.22%
$ 17,228 $ 50,548
Oct 8, 4 PM $ 0.0000179
+0.79%
$ 17,491 $ 50,601
Oct 8, 3 PM $ 0.0000177
-2.53%
$ 17,277 $ 52,184
Oct 8, 2 PM $ 0.0000181
+0.61%
$ 17,628 $ 53,624
Oct 8, 1 PM $ 0.0000178
-1.77%
$ 17,355 $ 52,863
Oct 8, 12 PM $ 0.000018
+0.39%
$ 17,560 $ 53,025
Oct 8, 11 AM $ 0.0000179
+0.00%
$ 17,452 $ 52,075
Oct 8, 10 AM $ 0.0000179
+0.17%
$ 17,452 $ 53,008
Oct 8, 9 AM $ 0.0000178
+0.22%
$ 17,443 $ 52,572
Oct 8, 8 AM $ 0.0000179
-1.00%
$ 17,228 $ 51,826
Oct 8, 7 AM $ 0.0000181
-0.44%
$ 17,667 $ 53,618
Oct 8, 6 AM $ 0.0000182
+0.66%
$ 17,725 $ 53,760
Oct 8, 5 AM $ 0.0000182
-0.49%
$ 17,696 $ 52,960
Oct 8, 4 AM $ 0.0000179
-0.72%
$ 17,413 $ 54,507
Oct 8, 3 AM $ 0.000018
+0.73%
$ 17,530 $ 52,706
Oct 8, 2 AM $ 0.000018
-0.77%
$ 17,579 $ 52,267
Oct 8, 1 AM $ 0.0000181
+0.22%
$ 17,491 $ 52,952
Oct 8, 12 AM $ 0.0000179
-1.54%
$ 17,491 $ 52,380