MONKEY FIGHTER Historical Data

MONFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000181
+0.22%
$ 17,491 $ 52,952
Oct 8, 12 AM $ 0.0000179
-1.54%
$ 17,491 $ 52,380
Oct 7, 11 PM $ 0.000018
+1.29%
$ 17,569 $ 52,569
Oct 7, 10 PM $ 0.0000178
-0.22%
$ 17,335 $ 51,601
Oct 7, 9 PM $ 0.0000182
-0.49%
$ 17,696 $ 50,811
Oct 7, 8 PM $ 0.0000181
+1.97%
$ 17,647 $ 51,827
Oct 7, 7 PM $ 0.0000177
-1.34%
$ 17,257 $ 51,687
Oct 7, 6 PM $ 0.0000182
+2.19%
$ 17,647 $ 51,758
Oct 7, 5 PM $ 0.0000177
-2.64%
$ 17,287 $ 50,307
Oct 7, 4 PM $ 0.0000182
-0.05%
$ 17,784 $ 51,760
Oct 7, 3 PM $ 0.0000177
+0.00%
$ 17,296 $ 50,798
Oct 7, 2 PM $ 0.0000178
-0.45%
$ 17,365 $ 48,369
Oct 7, 1 PM $ 0.000018
-0.83%
$ 17,521 $ 47,568
Oct 7, 12 PM $ 0.0000178
+0.79%
$ 17,374 $ 50,094
Oct 7, 11 AM $ 0.0000177
-1.06%
$ 17,540 $ 48,744
Oct 7, 10 AM $ 0.0000182
+0.28%
$ 17,764 $ 48,749
Oct 7, 9 AM $ 0.0000177
+0.06%
$ 17,296 $ 48,641
Oct 7, 8 AM $ 0.000018
+0.84%
$ 17,530 $ 48,575
Oct 7, 7 AM $ 0.0000179
+0.22%
$ 17,404 $ 47,422
Oct 7, 6 AM $ 0.0000179
+1.07%
$ 17,482 $ 47,491
Oct 7, 5 AM $ 0.0000181
+1.35%
$ 17,608 $ 47,065
Oct 7, 4 AM $ 0.0000181
+1.29%
$ 17,638 $ 47,259
Oct 7, 3 AM $ 0.0000181
+0.67%
$ 17,599 $ 47,821
Oct 7, 2 AM $ 0.0000181
+0.72%
$ 17,686 $ 48,240
Oct 7, 1 AM $ 0.0000178
-1.00%
$ 17,365 $ 48,814
Oct 7, 12 AM $ 0.0000181
+1.29%
$ 17,638 $ 49,130
Oct 6, 11 PM $ 0.0000182
+1.79%
$ 17,696 $ 48,307
Oct 6, 10 PM $ 0.0000178
-2.15%
$ 17,335 $ 48,073
Oct 6, 9 PM $ 0.0000177
-2.47%
$ 17,296 $ 49,521
Oct 6, 8 PM $ 0.000018
+1.52%
$ 17,569 $ 50,468
Oct 6, 7 PM $ 0.0000182
+1.68%
$ 17,725 $ 49,121
Oct 6, 6 PM $ 0.0000181
-0.50%
$ 17,599 $ 49,125
Oct 6, 5 PM $ 0.0000177
-1.72%
$ 17,287 $ 49,609
Oct 6, 4 PM $ 0.0000178
-0.56%
$ 17,306 $ 49,537
Oct 6, 3 PM $ 0.0000179
-0.06%
$ 17,482 $ 49,934
Oct 6, 2 PM $ 0.0000177
-0.17%
$ 17,287 $ 50,231
Oct 6, 1 PM $ 0.0000181
-0.77%
$ 17,628 $ 49,231
Oct 6, 12 PM $ 0.0000177
-0.51%
$ 17,267 $ 50,515
Oct 6, 11 AM $ 0.000018
+0.50%
$ 17,511 $ 48,934
Oct 6, 10 AM $ 0.0000179
+1.02%
$ 17,433 $ 49,114
Oct 6, 9 AM $ 0.0000178
-0.34%
$ 17,374 $ 49,676
Oct 6, 8 AM $ 0.0000179
+0.90%
$ 17,443 $ 50,009
Oct 6, 7 AM $ 0.0000177
-2.75%
$ 17,462 $ 49,501
Oct 6, 6 AM $ 0.0000179
-0.67%
$ 17,404 $ 52,015
Oct 6, 5 AM $ 0.000018
+1.07%
$ 17,530 $ 51,942
Oct 6, 4 AM $ 0.0000182
+2.30%
$ 17,764 $ 50,301
Oct 6, 3 AM $ 0.0000182
+2.53%
$ 17,774 $ 49,915
Oct 6, 2 AM $ 0.0000181
-0.60%
$ 17,628 $ 48,635
Oct 6, 1 AM $ 0.0000179
-0.44%
$ 17,482 $ 48,689
Oct 6, 12 AM $ 0.0000177
-1.01%
$ 17,238 $ 49,161