MONKEY FIGHTER Historical Data

MONFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000177
-1.01%
$ 17,238 $ 49,161
Oct 5, 11 PM $ 0.0000178
-0.89%
$ 17,501 $ 50,023
Oct 5, 10 PM $ 0.0000181
+0.55%
$ 17,686 $ 50,627
Oct 5, 9 PM $ 0.0000177
-1.28%
$ 17,287 $ 50,536
Oct 5, 8 PM $ 0.000018
+0.95%
$ 17,589 $ 50,058
Oct 5, 7 PM $ 0.000018
+1.64%
$ 17,511 $ 50,436
Oct 5, 6 PM $ 0.0000181
-0.60%
$ 17,647 $ 48,090
Oct 5, 5 PM $ 0.0000177
-0.51%
$ 17,287 $ 48,677
Oct 5, 4 PM $ 0.0000182
+1.50%
$ 17,774 $ 48,063
Oct 5, 3 PM $ 0.0000182
+2.77%
$ 17,579 $ 48,104
Oct 5, 2 PM $ 0.0000181
+0.44%
$ 17,774 $ 47,164
Oct 5, 1 PM $ 0.0000182
+1.11%
$ 17,764 $ 47,846
Oct 5, 12 PM $ 0.0000182
+0.28%
$ 17,725 $ 47,081
Oct 5, 11 AM $ 0.0000182
+1.51%
$ 17,725 $ 48,447
Oct 5, 10 AM $ 0.000018
+0.11%
$ 17,569 $ 47,893
Oct 5, 9 AM $ 0.0000178
-1.00%
$ 17,306 $ 47,641
Oct 5, 8 AM $ 0.0000181
-0.49%
$ 17,667 $ 47,641
Oct 5, 7 AM $ 0.0000177
-2.59%
$ 17,784 $ 49,288
Oct 5, 6 AM $ 0.0000182
-0.16%
$ 17,764 $ 48,745
Oct 5, 5 AM $ 0.0000178
-2.47%
$ 17,326 $ 49,371
Oct 5, 4 AM $ 0.0000182
+0.00%
$ 17,745 $ 50,297
Oct 5, 3 AM $ 0.0000177
-1.77%
$ 17,277 $ 50,975
Oct 5, 2 AM $ 0.0000178
-0.84%
$ 17,326 $ 51,780
Oct 5, 1 AM $ 0.000018
+1.12%
$ 17,569 $ 52,096
Oct 5, 12 AM $ 0.000018
+1.58%
$ 17,530 $ 51,438
Oct 4, 11 PM $ 0.0000181
+1.23%
$ 17,725 $ 50,397
Oct 4, 10 PM $ 0.0000177
-0.56%
$ 17,774 $ 50,264
Oct 4, 9 PM $ 0.0000182
+1.05%
$ 17,764 $ 48,911
Oct 4, 8 PM $ 0.0000181
+0.56%
$ 17,599 $ 49,876
Oct 4, 7 PM $ 0.0000177
-0.56%
$ 17,248 $ 49,585
Oct 4, 6 PM $ 0.0000179
-1.92%
$ 17,413 $ 49,459
Oct 4, 5 PM $ 0.0000177
-1.78%
$ 17,228 $ 50,456
Oct 4, 4 PM $ 0.0000181
+1.06%
$ 17,618 $ 49,878
Oct 4, 3 PM $ 0.0000182
+2.31%
$ 17,716 $ 49,400
Oct 4, 2 PM $ 0.0000179
-0.56%
$ 17,433 $ 49,442
Oct 4, 1 PM $ 0.0000181
+0.00%
$ 17,638 $ 50,138
Oct 4, 12 PM $ 0.0000179
-0.83%
$ 17,443 $ 50,824
Oct 4, 11 AM $ 0.000018
+1.69%
$ 17,579 $ 50,241
Oct 4, 10 AM $ 0.0000178
-1.05%
$ 17,374 $ 49,507
Oct 4, 9 AM $ 0.0000182
+2.77%
$ 17,755 $ 51,253
Oct 4, 8 AM $ 0.0000181
+0.44%
$ 17,667 $ 50,899
Oct 4, 7 AM $ 0.0000181
-0.27%
$ 17,686 $ 51,612
Oct 4, 6 AM $ 0.000018
-0.22%
$ 17,686 $ 51,497
Oct 4, 5 AM $ 0.0000178
-1.76%
$ 17,316 $ 50,727
Oct 4, 4 AM $ 0.0000179
-1.05%
$ 17,462 $ 51,386
Oct 4, 3 AM $ 0.000018
+1.30%
$ 17,521 $ 51,180
Oct 4, 2 AM $ 0.0000182
+2.59%
$ 17,784 $ 48,939
Oct 4, 1 AM $ 0.0000177
-1.56%
$ 17,228 $ 49,005
Oct 4, 12 AM $ 0.0000178
-1.28%
$ 17,326 $ 49,490
Oct 3, 11 PM $ 0.0000178
-2.58%
$ 17,306 $ 50,409