U Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000371
+5.90%
$ 20,048 $ 1,792
Nov 21, 4 AM $ 0.000035
+0.00%
$ 18,931 $ 84
Nov 21, 3 AM $ 0.000035
+0.00%
$ 18,931 $ 749
Nov 21, 2 AM $ 0.000035
+0.00%
$ 18,931 $ 749
Nov 21, 1 AM $ 0.000035
+0.00%
$ 18,931 $ 749
Nov 20, 7 PM $ 0.0000457
+0.00%
$ 24,704 $ 663
Nov 20, 6 PM $ 0.000046
+0.00%
$ 24,859 $ 629
Nov 20, 4 PM $ 0.0000459
+20.80%
$ 24,829 $ 644
Nov 20, 3 PM $ 0.000038
+0.00%
$ 20,554 $ 21
Nov 20, 2 PM $ 0.000038
+0.00%
$ 20,554 $ 26
Nov 20, 1 PM $ 0.000038
+0.00%
$ 20,554 $ 35
Nov 20, 12 PM $ 0.000038
+0.00%
$ 20,554 $ 57
Nov 20, 11 AM $ 0.000038
+0.00%
$ 20,554 $ 57
Nov 20, 10 AM $ 0.000038
+0.00%
$ 20,554 $ 135
Nov 20, 9 AM $ 0.000038
+0.00%
$ 20,554 $ 162
Nov 20, 8 AM $ 0.000038
+0.00%
$ 20,554 $ 162
Nov 20, 7 AM $ 0.000036
+0.00%
$ 19,472 $ 155
Nov 20, 6 AM $ 0.000036
+0.00%
$ 19,472 $ 155
Nov 20, 5 AM $ 0.000036
+0.00%
$ 19,472 $ 155
Nov 20, 4 AM $ 0.000036
+0.00%
$ 19,472 $ 155
Nov 20, 3 AM $ 0.000036
+0.00%
$ 19,472 $ 155
Nov 20, 2 AM $ 0.000036
+0.00%
$ 19,472 $ 160
Nov 20, 1 AM $ 0.000036
+0.00%
$ 19,472 $ 223
Nov 20, 12 AM $ 0.000036
+0.00%
$ 19,472 $ 223
Nov 19, 11 PM $ 0.000036
+0.00%
$ 19,472 $ 223
Nov 19, 10 PM $ 0.000036
+0.00%
$ 19,472 $ 257
Nov 19, 9 PM $ 0.000036
+0.00%
$ 19,472 $ 257
Nov 19, 8 PM $ 0.000036
+0.00%
$ 19,472 $ 257
Nov 19, 7 PM $ 0.000036
+0.00%
$ 19,472 $ 257
Nov 19, 6 PM $ 0.000036
+0.00%
$ 19,472 $ 299
Nov 19, 5 PM $ 0.000036
+0.00%
$ 19,472 $ 305
Nov 19, 3 PM $ 0.0000407
+0.00%
$ 22,026 $ 345
Nov 19, 2 PM $ 0.0000428
+0.00%
$ 23,173 $ 59
Nov 19, 10 AM $ 0.000046
+0.00%
$ 24,881 $ 219
Nov 19, 9 AM $ 0.000046
+0.00%
$ 24,881 $ 219
Nov 19, 8 AM $ 0.000046
+0.00%
$ 24,881 $ 235
Nov 19, 7 AM $ 0.000046
+0.00%
$ 24,881 $ 267
Nov 19, 6 AM $ 0.000046
+0.00%
$ 24,881 $ 283
Nov 19, 3 AM $ 0.000042
+0.00%
$ 22,718 $ 6,143
Nov 19, 2 AM $ 0.0000433
+0.00%
$ 23,446 $ 6,143
Nov 19, 1 AM $ 0.0000435
+0.00%
$ 23,528 $ 5,768
Nov 19, 12 AM $ 0.000044
-13.75%
$ 23,793 $ 6,254
Nov 18, 11 PM $ 0.000051
+0.00%
$ 27,586 $ 516
Nov 18, 7 PM $ 0.000052
+0.00%
$ 28,127 $ 440
Nov 18, 6 PM $ 0.000052
+0.00%
$ 28,127 $ 440
Nov 18, 5 PM $ 0.000052
+0.00%
$ 28,127 $ 434
Nov 18, 4 PM $ 0.000052
+0.00%
$ 28,127 $ 434
Nov 18, 3 PM $ 0.000052
+0.00%
$ 28,127 $ 434
Nov 18, 8 AM $ 0.00006
+0.00%
$ 32,454 $ 356
Nov 18, 1 AM $ 0.000052
+0.00%
$ 28,127 $ 5,387