Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $1
+0.00%
$540.96 million $3.06 million
Sep 20, 11 PM $1
-0.01%
$540.98 million $2.92 million
Sep 20, 10 PM $1
-0.01%
$540.98 million $2.98 million
Sep 20, 9 PM $1
+0.00%
$541.02 million $3.09 million
Sep 20, 8 PM $1
+0.00%
$540.98 million $3.14 million
Sep 20, 7 PM $1
+0.00%
$540.98 million $3.14 million
Sep 20, 6 PM $1
+0.00%
$540.93 million $3.17 million
Sep 20, 5 PM $1
-0.01%
$540.91 million $3.13 million
Sep 20, 4 PM $1
+0.00%
$540.95 million $3.32 million
Sep 20, 3 PM $1
-0.01%
$540.97 million $3.04 million
Sep 20, 2 PM $1
+0.01%
$541.05 million $2.94 million
Sep 20, 1 PM $1
+0.01%
$541.01 million $3.1 million
Sep 20, 12 PM $1
+0.01%
$541.01 million $3.41 million
Sep 20, 11 AM $1
+0.01%
$541.01 million $3.9 million
Sep 20, 10 AM $1
+0.00%
$540.99 million $3.98 million
Sep 20, 9 AM $1
-0.01%
$540.96 million $3.97 million
Sep 20, 8 AM $1
+0.02%
$541.04 million $3.81 million
Sep 20, 7 AM $1
+0.00%
$541.01 million $3.65 million
Sep 20, 6 AM $1
+0.00%
$540.99 million $3.73 million
Sep 20, 5 AM $1
+0.00%
$540.98 million $3.79 million
Sep 20, 4 AM $1
+0.00%
$540.99 million $3.83 million
Sep 20, 3 AM $1
+0.00%
$540.93 million $3.84 million
Sep 20, 2 AM $1
+0.01%
$540.99 million $3.82 million
Sep 20, 1 AM $1
+0.00%
$540.93 million $3.85 million
Sep 20, 12 AM $1
-0.01%
$540.96 million $3.76 million
Sep 19, 11 PM $1
+0.00%
$540.98 million $3.8 million
Sep 19, 10 PM $1
+0.01%
$540.91 million $3.81 million
Sep 19, 9 PM $1
+0.00%
$540.9 million $3.7 million
Sep 19, 8 PM $1
+0.00%
$540.93 million $3.67 million
Sep 19, 7 PM $1
+0.01%
$540.96 million $3.72 million
Sep 19, 6 PM $1
+0.01%
$540.9 million $3.86 million
Sep 19, 5 PM $1
-0.01%
$540.85 million $3.89 million
Sep 19, 4 PM $1
+0.00%
$540.89 million $3.79 million
Sep 19, 3 PM $1
+0.00%
$540.93 million $4.09 million
Sep 19, 2 PM $1
-0.01%
$540.93 million $4.19 million
Sep 19, 1 PM $1
+0.00%
$540.98 million $4.47 million
Sep 19, 12 PM $1
+0.01%
$541.05 million $4.24 million
Sep 19, 11 AM $1
+0.00%
$541 million $3.86 million
Sep 19, 10 AM $1
+0.00%
$540.98 million $3.88 million
Sep 19, 9 AM $1
+0.00%
$540.96 million $3.97 million
Sep 19, 8 AM $1
+0.00%
$540.98 million $4.08 million
Sep 19, 7 AM $1
+0.00%
$540.97 million $4.12 million
Sep 19, 6 AM $1
+0.00%
$540.97 million $4.09 million
Sep 19, 5 AM $1
+0.02%
$541.02 million $4.24 million
Sep 19, 4 AM $1
+0.00%
$540.97 million $4.4 million
Sep 19, 3 AM $1
+0.00%
$540.95 million $4.41 million
Sep 19, 2 AM $1
+0.00%
$540.97 million $4.46 million
Sep 19, 1 AM $1
+0.00%
$540.98 million $4.63 million
Sep 19, 12 AM $1
+0.00%
$540.98 million $4.84 million
Sep 18, 11 PM $1
+0.00%
$540.93 million $4.85 million