U Historical Data

U
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000331
+0.00%
$ 17,906 $ 259
May 13, 2026 $ 0.0000315
+0.10%
$ -- $ 435
May 12, 2026 $ 0.0000317
+1.41%
$ 17,129 $ 50
May 11, 2026 $ 0.0000314
+0.40%
$ 16,969 $ 1,044
May 10, 2026 $ 0.0000312
-0.55%
$ -- $ 25
May 9, 2026 $ 0.0000312
+0.00%
$ 16,900 $ 3
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 16
May 7, 2026 $ 0.0000319
+0.04%
$ 17,235 $ 3
May 5, 2026 $ 0.0000319
-0.78%
$ -- $ 48
May 4, 2026 $ 0.0000324
-20.28%
$ -- $ 1,575
May 3, 2026 $ 0.0000444
+19.11%
$ -- $ 1,710
May 2, 2026 $ 0.0000344
+0.00%
$ -- $ 771
Apr 26, 2026 $ 0.0000333
+0.00%
$ -- $ 36
Apr 25, 2026 $ 0.0000331
+0.00%
$ -- $ 8
Apr 21, 2026 $ 0.0000333
+0.00%
$ -- $ 22
Apr 15, 2026 $ 0.0000359
+0.00%
$ -- $ 71
Apr 14, 2026 $ 0.000036
+0.17%
$ 19,462 $ 67
Apr 8, 2026 $ 0.0000369
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000339
+0.00%
$ -- $ 57
Apr 5, 2026 $ 0.0000335
+0.95%
$ 18,127 $ 34
Apr 3, 2026 $ 0.0000333
+0.00%
$ -- $ 2,271
Apr 2, 2026 $ 0.0000316
+0.00%
$ -- $ 815
Mar 30, 2026 $ 0.0000375
-0.70%
$ 20,271 $ 155
Mar 27, 2026 $ 0.0000374
+0.25%
$ -- $ 26
Mar 25, 2026 $ 0.0000372
-0.14%
$ -- $ 17
Mar 24, 2026 $ 0.0000373
+0.10%
$ -- $ 343
Mar 23, 2026 $ 0.000035
-0.20%
$ 18,923 $ 17
Mar 22, 2026 $ 0.000035
-1.56%
$ 18,948 $ 673
Mar 21, 2026 $ 0.0000381
+0.00%
$ -- $ 352
Mar 19, 2026 $ 0.0000356
+0.00%
$ -- $ 43
Mar 17, 2026 $ 0.000039
-0.64%
$ 21,117 $ 35
Mar 16, 2026 $ 0.0000392
+0.00%
$ -- $ 997
Mar 14, 2026 $ 0.0000405
+2.16%
$ -- $ 156
Mar 9, 2026 $ 0.0000402
+8.35%
$ -- $ 3,513
Mar 5, 2026 $ 0.0000375
+0.00%
$ -- $ 406
Mar 4, 2026 $ 0.0000392
+0.00%
$ 21,183 $ 204
Mar 3, 2026 $ 0.0000408
+0.00%
$ 22,047 $ 39
Mar 2, 2026 $ 0.0000412
-0.02%
$ -- $ 65
Mar 1, 2026 $ 0.0000414
-0.33%
$ -- $ 1,256
Feb 28, 2026 $ 0.0000418
+4.53%
$ -- $ 1,224
Feb 27, 2026 $ 0.0000406
+8.22%
$ 21,984 $ 385
Feb 8, 2026 $ 0.0000385
+0.00%
$ -- $ 47
Feb 6, 2026 $ 0.0000397
+1.19%
$ -- $ 63
Feb 2, 2026 $ 0.0000393
+1.59%
$ -- $ 83
Feb 1, 2026 $ 0.0000387
+0.36%
$ -- $ 43
Jan 31, 2026 $ 0.0000397
+0.00%
$ -- $ 842
Jan 30, 2026 $ 0.0000402
+0.00%
$ -- $ 158
Jan 28, 2026 $ 0.0000386
-3.77%
$ -- $ 273
Jan 27, 2026 $ 1
-0.01%
$ -- $ 15.54 million
Jan 26, 2026 $ 1
+0.02%
$ 540.95 million $ 15.6 million
Download