Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$540.82 million $2.62 million
Yesterday $1
+0.00%
$540.72 million $3.36 million
Sep 24, 2026 $1
+0.00%
$540.68 million $3.68 million
Sep 23, 2026 $1
+0.00%
$540.66 million $5.75 million
Sep 22, 2026 $1
-0.04%
$540.66 million $4.03 million
Sep 21, 2026 $1
-0.02%
$540.88 million $8.48 million
Sep 20, 2026 $1
+0.00%
$540.98 million $2.92 million
Sep 19, 2026 $1
+0.00%
$540.98 million $3.8 million
Sep 18, 2026 $1
-0.01%
$540.93 million $4.85 million
Sep 17, 2026 $1
+0.01%
$541.01 million $3.81 million
Sep 16, 2026 $1
+0.00%
$540.93 million $4.56 million
Sep 15, 2026 $1
+0.00%
$540.95 million $7.37 million
Sep 14, 2026 $1
+0.04%
$540.95 million $5.59 million
Sep 13, 2026 $1
-0.02%
$540.68 million $1.67 million
Sep 12, 2026 $1
+0.00%
$540.73 million $1.12 million
Sep 11, 2026 $1
+0.00%
$540.68 million $3.35 million
Sep 10, 2026 $1
+0.01%
$540.65 million $3.36 million
Sep 9, 2026 $0.999
+0.01%
$540.61 million $2.53 million
Sep 8, 2026 $0.999
-0.01%
$540.53 million $2.82 million
Sep 7, 2026 $0.999
+0.00%
$540.61 million $2.89 million
Sep 6, 2026 $0.999
+0.00%
$540.59 million $2.05 million
Sep 5, 2026 $0.999
-0.01%
$540.6 million $1.64 million
Sep 4, 2026 $0.999
+0.00%
$540.6 million $4.25 million
Sep 3, 2026 $0.999
-0.01%
$540.61 million $3.76 million
Sep 2, 2026 $1
+0.01%
$540.7 million $3.64 million
Sep 1, 2026 $1
-0.01%
$540.69 million $6.2 million
Aug 31, 2026 $1
+0.00%
$540.7 million $3.81 million
Aug 30, 2026 $1
+0.00%
$540.68 million $2.2 million
Aug 29, 2026 $1
+0.01%
$540.64 million $1.85 million
Aug 28, 2026 $0.999
-0.02%
$540.57 million $4.19 million
Aug 27, 2026 $1
+0.00%
$540.66 million $3.82 million
Aug 26, 2026 $0.999
-0.01%
$540.65 million $4.5 million
Aug 25, 2026 $1
+0.01%
$540.62 million $6.36 million
Aug 24, 2026 $0.999
-0.03%
$540.55 million $4.74 million
Aug 23, 2026 $1
-0.01%
$540.68 million $3.26 million
Aug 22, 2026 $1
+0.01%
$540.71 million $5.29 million
Aug 21, 2026 $0.999
-0.05%
$540.6 million $8.25 million
Aug 20, 2026 $1
+0.03%
$540.82 million $5.22 million
Aug 19, 2026 $1
-0.05%
$540.64 million $9.68 million
Aug 18, 2026 $1
+0.00%
$540.92 million $3.46 million
Aug 17, 2026 $1
-0.01%
$540.93 million $3.39 million
Aug 16, 2026 $1
+0.00%
$541.01 million $2.42 million
Aug 15, 2026 $1
+0.01%
$541 million $1.84 million
Aug 14, 2026 $1
+0.02%
$540.91 million $4.7 million
Aug 13, 2026 $1
+0.00%
$540.8 million $3.34 million
Aug 12, 2026 $1
+0.00%
$540.79 million $4 million
Aug 11, 2026 $1
-0.02%
$540.77 million $2.93 million
Aug 10, 2026 $1
-0.01%
$540.9 million $1.71 million
Aug 9, 2026 $1
+0.02%
$540.94 million $897,424
Aug 8, 2026 $1
+0.00%
$540.86 million $1.21 million
Download