Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.0000336
+0.00%
$-- $0
Oct 21, 2026 $0.0000336
+0.00%
$18,195 $0
Oct 18, 2026 $0.0000336
+0.00%
$-- $54
Oct 17, 2026 $0.0000337
+0.12%
$-- $53
Oct 15, 2026 $0.0000336
+0.03%
$-- $2
Oct 13, 2026 $0.0000336
+0.00%
$-- $3
Oct 9, 2026 $1
+0.03%
$-- $5.22 million
Oct 8, 2026 $1
+0.03%
$540.84 million $4.94 million
Oct 7, 2026 $1
+0.02%
$540.64 million $3.6 million
Oct 6, 2026 $0.999
+0.00%
$540.52 million $2.59 million
Oct 5, 2026 $0.999
+0.01%
$540.57 million $2.65 million
Oct 4, 2026 $0.999
+0.00%
$540.55 million $1.47 million
Oct 3, 2026 $0.999
-0.02%
$540.5 million $1.62 million
Oct 2, 2026 $0.999
-0.02%
$540.61 million $3.43 million
Oct 1, 2026 $1
-0.01%
$540.71 million $3.3 million
Sep 30, 2026 $1
+0.01%
$540.77 million $3.61 million
Sep 29, 2026 $1
-0.02%
$540.75 million $3.92 million
Sep 28, 2026 $1
-0.02%
$540.86 million $4.05 million
Sep 27, 2026 $1
+0.01%
$540.93 million $1.96 million
Sep 26, 2026 $1
+0.03%
$540.84 million $2.12 million
Sep 25, 2026 $1
+0.00%
$540.72 million $3.36 million
Sep 24, 2026 $1
+0.00%
$540.68 million $3.68 million
Sep 23, 2026 $1
+0.00%
$540.66 million $5.75 million
Sep 22, 2026 $1
-0.04%
$540.66 million $4.03 million
Sep 21, 2026 $1
-0.02%
$540.88 million $8.48 million
Sep 20, 2026 $1
+0.00%
$540.98 million $2.92 million
Sep 19, 2026 $1
+0.00%
$540.98 million $3.8 million
Sep 18, 2026 $1
-0.01%
$540.93 million $4.85 million
Sep 17, 2026 $1
+0.01%
$541.01 million $3.81 million
Sep 16, 2026 $1
+0.00%
$540.93 million $4.56 million
Sep 15, 2026 $1
+0.00%
$540.95 million $7.37 million
Sep 14, 2026 $1
+0.04%
$540.95 million $5.59 million
Sep 13, 2026 $1
-0.02%
$540.68 million $1.67 million
Sep 12, 2026 $1
+0.00%
$540.73 million $1.12 million
Sep 11, 2026 $1
+0.00%
$540.68 million $3.35 million
Sep 10, 2026 $1
+0.01%
$540.65 million $3.36 million
Sep 9, 2026 $0.999
+0.01%
$540.61 million $2.53 million
Sep 8, 2026 $0.999
-0.01%
$540.53 million $2.82 million
Sep 7, 2026 $0.999
+0.00%
$540.61 million $2.89 million
Sep 6, 2026 $0.999
+0.00%
$540.59 million $2.05 million
Sep 5, 2026 $0.999
-0.01%
$540.6 million $1.64 million
Sep 4, 2026 $0.999
+0.00%
$540.6 million $4.25 million
Sep 3, 2026 $0.999
-0.01%
$540.61 million $3.76 million
Sep 2, 2026 $1
+0.01%
$540.7 million $3.64 million
Sep 1, 2026 $1
-0.01%
$540.69 million $6.2 million
Aug 31, 2026 $1
+0.00%
$540.7 million $3.81 million
Aug 30, 2026 $1
+0.00%
$540.68 million $2.2 million
Aug 29, 2026 $1
+0.01%
$540.64 million $1.85 million
Aug 28, 2026 $0.999
-0.02%
$540.57 million $4.19 million
Aug 27, 2026 $1
+0.00%
$540.66 million $3.82 million
Download