Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $1
+0.00%
$540.95 million $4.84 million
Sep 18, 9 PM $1
-0.01%
$540.93 million $4.82 million
Sep 18, 8 PM $1
+0.00%
$540.96 million $4.81 million
Sep 18, 7 PM $1
+0.00%
$540.93 million $4.78 million
Sep 18, 6 PM $1
+0.00%
$540.94 million $4.63 million
Sep 18, 5 PM $1
-0.01%
$540.96 million $4.59 million
Sep 18, 4 PM $1
+0.00%
$540.99 million $4.57 million
Sep 18, 3 PM $1
+0.01%
$541.03 million $4.37 million
Sep 18, 2 PM $1
+0.02%
$541.03 million $4.37 million
Sep 18, 1 PM $1
+0.00%
$540.94 million $4.23 million
Sep 18, 12 PM $1
+0.01%
$540.96 million $4.49 million
Sep 18, 11 AM $1
-0.01%
$540.96 million $4.51 million
Sep 18, 10 AM $1
+0.01%
$541 million $4.41 million
Sep 18, 9 AM $1
+0.00%
$540.98 million $4.32 million
Sep 18, 8 AM $1
+0.00%
$540.96 million $4.16 million
Sep 18, 7 AM $1
+0.01%
$540.98 million $4.12 million
Sep 18, 6 AM $1
+0.00%
$540.96 million $4.22 million
Sep 18, 5 AM $1
+0.00%
$540.97 million $4.09 million
Sep 18, 4 AM $1
+0.00%
$540.97 million $4.04 million
Sep 18, 3 AM $1
+0.00%
$541 million $3.95 million
Sep 18, 2 AM $1
+0.00%
$541.01 million $3.97 million
Sep 18, 1 AM $1
-0.01%
$541.02 million $3.78 million
Sep 18, 12 AM $1
+0.01%
$541.03 million $3.78 million
Sep 17, 11 PM $1
+0.01%
$541.01 million $3.81 million
Sep 17, 10 PM $1
+0.00%
$540.95 million $3.72 million
Sep 17, 9 PM $1
+0.00%
$540.94 million $3.79 million
Sep 17, 8 PM $1
+0.01%
$540.96 million $3.97 million
Sep 17, 7 PM $1
+0.00%
$540.94 million $4.02 million
Sep 17, 6 PM $1
+0.00%
$540.96 million $4.15 million
Sep 17, 5 PM $1
-0.01%
$540.92 million $4.49 million
Sep 17, 4 PM $1
+0.00%
$540.97 million $4.44 million
Sep 17, 3 PM $1
+0.00%
$540.94 million $4.29 million
Sep 17, 2 PM $1
+0.01%
$540.95 million $4.27 million
Sep 17, 1 PM $1
+0.00%
$540.95 million $3.99 million
Sep 17, 12 PM $1
+0.01%
$541 million $3.6 million
Sep 17, 11 AM $1
+0.00%
$540.97 million $3.5 million
Sep 17, 10 AM $1
-0.01%
$540.97 million $3.75 million
Sep 17, 9 AM $1
+0.00%
$540.95 million $3.81 million
Sep 17, 8 AM $1
+0.01%
$540.98 million $3.97 million
Sep 17, 7 AM $1
+0.01%
$540.98 million $4.06 million
Sep 17, 6 AM $1
+0.00%
$540.95 million $4.09 million
Sep 17, 5 AM $1
-0.01%
$540.95 million $4.04 million
Sep 17, 4 AM $1
+0.00%
$541 million $4.13 million
Sep 17, 3 AM $1
+0.00%
$541 million $4.19 million
Sep 17, 2 AM $1
-0.01%
$540.97 million $4.07 million
Sep 17, 1 AM $1
+0.01%
$541.02 million $4.09 million
Sep 17, 12 AM $1
+0.00%
$540.99 million $4.66 million
Sep 16, 11 PM $1
+0.00%
$540.93 million $4.56 million
Sep 16, 10 PM $1
+0.00%
$540.9 million $4.67 million
Sep 16, 9 PM $1
-0.01%
$540.91 million $4.82 million