U Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000409
+0.00%
$ 22,103 $ 5,324
Nov 17, 3 PM $ 0.0000411
+0.00%
$ 22,220 $ 5,441
Nov 17, 2 PM $ 0.0000411
+0.00%
$ 22,220 $ 5,441
Nov 17, 1 PM $ 0.000043
+0.00%
$ 23,258 $ 5,394
Nov 17, 12 PM $ 0.000043
+0.00%
$ 23,258 $ 5,413
Nov 17, 11 AM $ 0.000043
+0.00%
$ 23,258 $ 5,413
Nov 17, 10 AM $ 0.000043
+4.94%
$ 23,258 $ 5,413
Nov 17, 9 AM $ 0.000041
-0.19%
$ 22,164 $ 5,413
Nov 17, 8 AM $ 0.0000411
+0.06%
$ 22,206 $ 5,296
Nov 17, 7 AM $ 0.000041
-2.30%
$ 22,194 $ 5,289
Nov 17, 6 AM $ 0.000042
+0.00%
$ 22,718 $ 5,275
Nov 17, 3 AM $ 0.0000408
+0.00%
$ 22,080 $ 5,166
Nov 17, 2 AM $ 0.0000409
+0.00%
$ 22,113 $ 5,159
Nov 17, 1 AM $ 0.000041
+0.92%
$ 22,154 $ 5,343
Nov 16, 8 PM $ 0.0000404
+0.00%
$ 21,844 $ 5,092
Nov 16, 6 PM $ 0.0000408
+0.00%
$ 22,081 $ 5,382
Nov 16, 4 PM $ 0.0000403
+0.00%
$ 21,797 $ 5,089
Nov 16, 1 PM $ 0.0000415
+0.00%
$ 22,433 $ 5,190
Nov 16, 12 PM $ 0.0000413
-8.25%
$ 22,332 $ 5,190
Nov 16, 11 AM $ 0.000045
+0.00%
$ 24,340 $ 262
Nov 16, 10 AM $ 0.000045
+0.00%
$ 24,340 $ 262
Nov 16, 9 AM $ 0.000045
+0.00%
$ 24,340 $ 262
Nov 16, 8 AM $ 0.000045
+0.00%
$ 24,340 $ 269
Nov 16, 7 AM $ 0.000045
+0.00%
$ 24,340 $ 269
Nov 16, 1 AM $ 0.000056
-3.45%
$ 30,290 $ 93
Nov 16, 12 AM $ 0.000058
+0.00%
$ 31,372 $ 100
Nov 15, 11 PM $ 0.000058
+0.00%
$ 31,372 $ 100
Nov 15, 10 PM $ 0.000058
+0.00%
$ 31,372 $ 100
Nov 15, 4 PM $ 0.0000414
+0.04%
$ 22,380 $ 1,197
Nov 15, 3 PM $ 0.0000414
+0.00%
$ 22,386 $ 1,196
Nov 15, 2 PM $ 0.0000415
+0.00%
$ 22,452 $ 1,178
Nov 15, 1 PM $ 0.0000414
+0.00%
$ 22,396 $ 1,068
Nov 15, 10 AM $ 0.0000411
+0.00%
$ 22,255 $ 1,041
Nov 15, 9 AM $ 0.000041
+0.18%
$ 22,162 $ 1,212
Nov 15, 8 AM $ 0.0000409
+2.25%
$ 22,122 $ 1,312
Nov 15, 2 AM $ 0.000075
+0.00%
$ 40,567 $ 235
Nov 15, 1 AM $ 0.000075
-2.60%
$ 40,567 $ 235
Nov 15, 12 AM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 11 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 10 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 9 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 8 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 7 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 6 PM $ 0.000077
+0.00%
$ 41,649 $ 213
Nov 14, 12 PM $ 0.000046
+0.00%
$ 24,881 $ 210
Nov 14, 11 AM $ 0.000046
+0.79%
$ 24,881 $ 210
Nov 14, 10 AM $ 0.0000456
-0.78%
$ 24,687 $ 210
Nov 14, 9 AM $ 0.000046
-9.80%
$ 24,881 $ 122
Nov 14, 8 AM $ 0.000051
+0.00%
$ 27,586 $ 22
Nov 14, 7 AM $ 0.000051
+0.00%
$ 27,586 $ 22