U Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 14, 1 AM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 14, 12 AM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 11 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 10 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 9 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 8 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 7 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 6 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 5 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 4 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 3 PM $ 0.000066
+0.00%
$ 35,699 $ 5
Nov 13, 2 PM $ 0.000066
+0.00%
$ 35,699 $ 10
Nov 13, 1 PM $ 0.000066
+0.00%
$ 35,699 $ 10
Nov 13, 12 PM $ 0.000066
+0.00%
$ 35,699 $ 10
Nov 13, 11 AM $ 0.000066
+0.00%
$ 35,699 $ 10
Nov 13, 10 AM $ 0.000066
+0.00%
$ 35,699 $ 2.36 million
Nov 13, 9 AM $ 0.000066
+0.00%
$ 35,699 $ 2.36 million
Nov 13, 7 AM $ 0.0000601
+1.90%
$ 32,494 $ 2.36 million
Nov 13, 6 AM $ 0.000059
+0.00%
$ 31,888 $ 2.36 million
Nov 13, 5 AM $ 0.000059
-7.88%
$ 31,888 $ 2.36 million
Nov 13, 4 AM $ 0.000064
+0.00%
$ 34,617 $ 32
Nov 13, 3 AM $ 0.000064
+0.00%
$ 34,617 $ 415
Nov 13, 2 AM $ 0.000064
+0.00%
$ 34,617 $ 432
Nov 13, 1 AM $ 0.000064
+0.00%
$ 34,617 $ 739
Nov 13, 12 AM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 11 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 10 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 9 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 8 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 7 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 6 PM $ 0.000064
+0.00%
$ 34,617 $ 752
Nov 12, 5 PM $ 0.000064
+0.00%
$ 34,617 $ 764
Nov 12, 3 PM $ 0.00009
+0.00%
$ 48,681 $ 779
Nov 12, 2 PM $ 0.00009
+0.00%
$ 48,681 $ 779
Nov 12, 12 PM $ 0.0000665
+0.00%
$ 35,966 $ 2.36 million
Nov 12, 9 AM $ 0.0000663
+0.00%
$ 35,870 $ 2.36 million
Nov 12, 8 AM $ 0.000066
-5.65%
$ 35,724 $ 2.36 million
Nov 12, 2 AM $ 0.000185
+0.00%
$ 100,066 $ 174
Nov 12, 1 AM $ 0.000185
-1.07%
$ 100,066 $ 174
Nov 12, 12 AM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 11 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 10 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 9 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 8 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 7 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 6 PM $ 0.000187
+0.00%
$ 101,147 $ 174
Nov 11, 5 PM $ 0.000187
-0.53%
$ 101,147 $ 163
Nov 11, 4 PM $ 0.000188
+0.00%
$ 101,688 $ 143
Nov 11, 3 PM $ 0.000188
+0.00%
$ 101,688 $ 163