U Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000188
+0.00%
$ 101,688 $ 165
Nov 11, 1 PM $ 0.000188
+0.00%
$ 101,688 $ 165
Nov 11, 12 PM $ 0.000188
-1.05%
$ 101,688 $ 165
Nov 11, 11 AM $ 0.00019
+0.00%
$ 102,770 $ 148
Nov 11, 10 AM $ 0.00019
+0.00%
$ 102,770 $ 151
Nov 11, 9 AM $ 0.00019
+0.00%
$ 102,770 $ 125
Nov 11, 8 AM $ 0.00019
-1.04%
$ 102,770 $ 105
Nov 11, 7 AM $ 0.000192
+0.00%
$ 103,852 $ 97
Nov 11, 6 AM $ 0.000192
+0.00%
$ 103,852 $ 102
Nov 11, 5 AM $ 0.000192
-0.52%
$ 104,393 $ 113
Nov 11, 4 AM $ 0.000193
+1.05%
$ 104,393 $ 132
Nov 11, 3 AM $ 0.000191
-1.04%
$ 103,311 $ 107
Nov 11, 2 AM $ 0.000193
+0.00%
$ 104,393 $ 96
Nov 11, 1 AM $ 0.000193
-3.02%
$ 104,393 $ 96
Nov 11, 12 AM $ 0.000199
+0.00%
$ 107,638 $ 82
Nov 10, 11 PM $ 0.000199
+0.00%
$ 107,638 $ 82
Nov 10, 10 PM $ 0.000199
+0.00%
$ 107,638 $ 82
Nov 10, 4 PM $ 0.000132
+0.00%
$ 71,398 $ 119
Nov 10, 3 PM $ 0.000132
+0.00%
$ 71,398 $ 121
Nov 10, 2 PM $ 0.000132
+0.00%
$ 71,398 $ 121
Nov 10, 1 PM $ 0.000132
+0.00%
$ 71,398 $ 121
Nov 10, 12 PM $ 0.000132
+0.00%
$ 71,398 $ 121
Nov 10, 11 AM $ 0.000132
+0.00%
$ 71,398 $ 154
Nov 10, 10 AM $ 0.000132
+0.00%
$ 71,398 $ 144
Nov 10, 9 AM $ 0.000132
+0.00%
$ 71,398 $ 144
Nov 10, 8 AM $ 0.000132
+0.00%
$ 71,398 $ 144
Nov 10, 7 AM $ 0.000132
+0.00%
$ 71,398 $ 144
Nov 10, 6 AM $ 0.000132
+3.94%
$ 71,398 $ 139
Nov 10, 5 AM $ 0.000127
-2.31%
$ 68,694 $ 118
Nov 10, 4 AM $ 0.00013
+0.00%
$ 70,316 $ 94
Nov 10, 3 AM $ 0.00013
+0.00%
$ 70,316 $ 94
Nov 10, 2 AM $ 0.00013
+0.00%
$ 70,316 $ 2.36 million
Nov 10, 1 AM $ 0.00013
+0.00%
$ 70,316 $ 2.36 million
Nov 10, 12 AM $ 0.00013
+0.00%
$ 70,316 $ 2.36 million
Nov 9, 11 PM $ 0.00013
+0.00%
$ 70,316 $ 2.36 million
Nov 9, 5 PM $ 0.0000772
+0.57%
$ 41,739 $ 2.36 million
Nov 9, 4 PM $ 0.0000769
+1.42%
$ 41,606 $ 2.36 million
Nov 9, 2 PM $ 0.0000757
+0.00%
$ 40,957 $ 2.36 million
Nov 9, 1 PM $ 0.0000757
+0.00%
$ 40,933 $ 2.36 million
Nov 9, 12 PM $ 0.0000756
+0.00%
$ 40,905 $ 2.36 million
Nov 9, 10 AM $ 0.0000756
+0.00%
$ 40,909 $ 2.36 million
Nov 9, 8 AM $ 0.0000757
-0.32%
$ 40,919 $ 2.36 million
Nov 9, 7 AM $ 0.0000759
+0.00%
$ 41,077 $ 2.36 million
Nov 9, 1 AM $ 0.0000769
+0.00%
$ 41,596 $ 2.36 million
Nov 9, 12 AM $ 0.0000763
-9.13%
$ 41,287 $ 2.36 million
Nov 8, 11 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 10 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 9 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 8 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 7 PM $ 0.000084
+0.00%
$ 45,435 $ 12