Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $1
+0.00%
$540.91 million $5.22 million
Sep 14, 5 PM $1
+0.00%
$540.89 million $5.11 million
Sep 14, 4 PM $1
+0.00%
$540.93 million $5.06 million
Sep 14, 3 PM $1
-0.01%
$540.88 million $4.97 million
Sep 14, 2 PM $1
+0.00%
$540.92 million $4.62 million
Sep 14, 1 PM $1
+0.00%
$540.92 million $4.42 million
Sep 14, 12 PM $1
+0.00%
$540.94 million $4.29 million
Sep 14, 11 AM $1
+0.00%
$540.92 million $4.1 million
Sep 14, 10 AM $1
+0.01%
$540.89 million $3.84 million
Sep 14, 9 AM $1
+0.00%
$540.9 million $3.74 million
Sep 14, 8 AM $1
+0.01%
$540.85 million $3.54 million
Sep 14, 7 AM $1
+0.00%
$540.83 million $3.25 million
Sep 14, 6 AM $1
+0.02%
$540.83 million $2.73 million
Sep 14, 5 AM $1
+0.01%
$540.7 million $1.76 million
Sep 14, 4 AM $1
+0.00%
$540.7 million $1.82 million
Sep 14, 3 AM $1
+0.01%
$540.71 million $1.9 million
Sep 14, 2 AM $1
-0.01%
$540.63 million $1.86 million
Sep 14, 1 AM $1
-0.01%
$540.69 million $1.76 million
Sep 14, 12 AM $1
+0.00%
$540.74 million $1.64 million
Sep 13, 11 PM $1
-0.01%
$540.68 million $1.67 million
Sep 13, 10 PM $1
-0.01%
$540.7 million $1.61 million
Sep 13, 9 PM $1
+0.01%
$540.75 million $1.56 million
Sep 13, 8 PM $1
+0.00%
$540.72 million $1.6 million
Sep 13, 7 PM $1
+0.00%
$540.74 million $1.61 million
Sep 13, 6 PM $1
+0.00%
$540.7 million $1.62 million
Sep 13, 5 PM $1
+0.00%
$540.72 million $1.62 million
Sep 13, 4 PM $1
+0.00%
$540.7 million $1.57 million
Sep 13, 3 PM $1
-0.01%
$540.65 million $1.57 million
Sep 13, 2 PM $1
+0.01%
$540.7 million $1.57 million
Sep 13, 1 PM $1
+0.00%
$540.7 million $1.56 million
Sep 13, 12 PM $1
+0.00%
$540.66 million $1.48 million
Sep 13, 11 AM $1
+0.00%
$540.66 million $1.46 million
Sep 13, 10 AM $1
+0.00%
$540.68 million $1.44 million
Sep 13, 9 AM $1
-0.01%
$540.66 million $1.47 million
Sep 13, 8 AM $1
+0.01%
$540.7 million $1.44 million
Sep 13, 7 AM $1
+0.00%
$540.71 million $1.4 million
Sep 13, 6 AM $1
-0.01%
$540.68 million $1.34 million
Sep 13, 5 AM $1
+0.00%
$540.72 million $1.3 million
Sep 13, 4 AM $1
+0.00%
$540.72 million $1.26 million
Sep 13, 3 AM $1
+0.00%
$540.72 million $1.1 million
Sep 13, 2 AM $1
+0.00%
$540.72 million $1.07 million
Sep 13, 1 AM $1
+0.00%
$540.72 million $1.13 million
Sep 13, 12 AM $1
-0.01%
$540.72 million $1.15 million
Sep 12, 11 PM $1
+0.00%
$540.73 million $1.12 million
Sep 12, 10 PM $1
+0.00%
$540.72 million $1.13 million
Sep 12, 9 PM $1
+0.00%
$540.72 million $1.14 million
Sep 12, 8 PM $1
+0.00%
$540.72 million $1.16 million
Sep 12, 7 PM $1
+0.01%
$540.73 million $1.2 million
Sep 12, 6 PM $1
+0.00%
$540.73 million $1.32 million
Sep 12, 5 PM $1
+0.00%
$540.68 million $1.38 million