U Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 5 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 4 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 3 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 2 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 1 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 12 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 11 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 10 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 9 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 8 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 7 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 6 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 5 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 4 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 3 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 2 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 1 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 8, 12 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 11 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 10 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 9 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 8 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 7 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 6 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 5 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 4 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 3 PM $ 0.000084
+0.00%
$ 45,435 $ 2.35 million
Nov 7, 2 PM $ 0.0000748
+0.00%
$ 40,477 $ 2.35 million
Nov 7, 10 AM $ 0.0000744
+0.00%
$ 40,224 $ 2.35 million
Nov 7, 9 AM $ 0.0000745
+0.11%
$ 40,303 $ 2.36 million
Nov 7, 4 AM $ 0.0000745
-11.26%
$ 40,317 $ 2.35 million
Nov 7, 3 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 2 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 1 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 12 AM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 11 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 10 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 9 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 8 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 7 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 6 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 5 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 4 PM $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 3 PM $ 0.000084
+0.00%
$ 45,435 $ 2.35 million
Nov 6, 2 PM $ 0.000084
+11.60%
$ 45,435 $ 2.35 million
Nov 6, 1 PM $ 0.0000754
+0.00%
$ 40,777 $ 2.35 million
Nov 6, 12 PM $ 0.0000754
+0.00%
$ 40,777 $ 2.35 million
Nov 6, 11 AM $ 0.0000754
-0.10%
$ 40,771 $ 2.35 million
Nov 6, 8 AM $ 0.0000754
+0.00%
$ 40,780 $ 2.36 million