U Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000754
-10.25%
$ 40,780 $ 2.36 million
Nov 6, 6 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 5 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 4 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 3 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 2 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 1 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 6, 12 AM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 11 PM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 10 PM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 9 PM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 8 PM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 5 PM $ 0.000079
+0.00%
$ 42,710 $ 2.35 million
Nov 5, 4 PM $ 0.000079
-6.00%
$ 42,710 $ 2.35 million
Nov 5, 3 PM $ 0.000084
+0.00%
$ 45,435 $ 19
Nov 5, 11 AM $ 0.0000715
+13.56%
$ 38,699 $ 2.35 million
Nov 5, 10 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 9 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 8 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 7 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 6 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 5 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 4 AM $ 0.000063
+0.00%
$ 34,076 $ 11
Nov 5, 3 AM $ 0.000063
+0.00%
$ 34,076 $ 2.36 million
Nov 5, 2 AM $ 0.000063
+0.00%
$ 34,076 $ 2.36 million
Nov 4, 10 PM $ 0.0000731
-0.18%
$ 39,551 $ 2.36 million
Nov 4, 9 PM $ 0.0000733
+16.28%
$ 39,623 $ 2.34 million
Nov 4, 8 PM $ 0.000063
+0.00%
$ 34,076 $ 2.35 million
Nov 4, 6 PM $ 0.0000737
+1.16%
$ 39,862 $ 2.35 million
Nov 4, 5 PM $ 0.0000729
-0.47%
$ 39,404 $ 2.35 million
Nov 4, 4 PM $ 0.0000731
+0.00%
$ 39,527 $ 2.36 million
Nov 4, 3 PM $ 0.000072
+2.23%
$ 38,924 $ 2.36 million
Nov 4, 2 PM $ 0.0000704
+0.00%
$ 38,075 $ 2.36 million
Nov 4, 10 AM $ 0.0000723
-0.09%
$ 39,090 $ 2.36 million
Nov 4, 9 AM $ 0.0000724
+0.78%
$ 39,155 $ 2.36 million
Nov 4, 8 AM $ 0.0000718
+0.00%
$ 38,851 $ 2.36 million
Nov 4, 7 AM $ 0.0000715
+0.00%
$ 38,688 $ 2.36 million
Nov 4, 6 AM $ 0.0000715
+13.53%
$ 38,688 $ 2.35 million
Nov 4, 5 AM $ 0.000072
+0.00%
$ 38,932 $ 2.35 million
Nov 4, 2 AM $ 0.0000723
+0.00%
$ 39,097 $ 2.36 million
Nov 3, 8 PM $ 0.0000726
+0.00%
$ 39,265 $ 2.36 million
Nov 3, 7 PM $ 0.0000727
-0.40%
$ 39,311 $ 2.35 million
Nov 3, 5 PM $ 0.000073
+0.00%
$ 39,500 $ 2.35 million
Nov 3, 4 PM $ 0.000073
-0.78%
$ 39,500 $ 2.35 million
Nov 3, 3 PM $ 0.0000761
+0.05%
$ 41,159 $ 2.36 million
Nov 3, 2 PM $ 0.000076
+6.55%
$ 41,101 $ 2.36 million
Nov 3, 1 PM $ 0.0000713
+1.88%
$ 38,574 $ 2.35 million
Nov 3, 12 PM $ 0.00007
-1.83%
$ 37,863 $ 2.35 million
Nov 3, 11 AM $ 0.0000713
+0.00%
$ 38,567 $ 2.35 million
Nov 3, 10 AM $ 0.0000713
+0.15%
$ 38,567 $ 2.35 million