Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $1
+0.01%
$540.66 million $3.58 million
Sep 10, 1 PM $1
+0.00%
$540.66 million $3.59 million
Sep 10, 12 PM $1
+0.00%
$540.65 million $3.14 million
Sep 10, 11 AM $0.999
+0.00%
$540.61 million $2.81 million
Sep 10, 10 AM $1
+0.00%
$540.66 million $2.82 million
Sep 10, 9 AM $0.999
-0.02%
$540.59 million $2.81 million
Sep 10, 8 AM $1
+0.00%
$540.65 million $2.99 million
Sep 10, 7 AM $1
+0.00%
$540.65 million $3.04 million
Sep 10, 6 AM $1
+0.00%
$540.65 million $2.96 million
Sep 10, 5 AM $1
-0.01%
$540.65 million $2.93 million
Sep 10, 4 AM $1
+0.00%
$540.68 million $2.94 million
Sep 10, 3 AM $1
+0.00%
$540.66 million $3.02 million
Sep 10, 2 AM $0.999
+0.00%
$540.6 million $2.72 million
Sep 10, 1 AM $0.999
-0.01%
$540.56 million $2.53 million
Sep 10, 12 AM $0.999
-0.01%
$540.56 million $2.54 million
Sep 9, 11 PM $0.999
+0.00%
$540.61 million $2.53 million
Sep 9, 10 PM $0.999
+0.00%
$540.59 million $2.52 million
Sep 9, 9 PM $0.999
+0.01%
$540.6 million $2.46 million
Sep 9, 8 PM $0.999
+0.00%
$540.6 million $2.38 million
Sep 9, 7 PM $0.999
-0.01%
$540.57 million $2.61 million
Sep 9, 6 PM $0.999
+0.00%
$540.61 million $2.56 million
Sep 9, 5 PM $0.999
+0.00%
$540.6 million $2.58 million
Sep 9, 4 PM $0.999
+0.00%
$540.56 million $2.6 million
Sep 9, 3 PM $0.999
-0.01%
$540.56 million $2.68 million
Sep 9, 2 PM $0.999
+0.00%
$540.55 million $2.44 million
Sep 9, 1 PM $0.999
-0.01%
$540.55 million $2.47 million
Sep 9, 12 PM $0.999
+0.00%
$540.57 million $2.49 million
Sep 9, 11 AM $0.999
+0.00%
$540.57 million $2.5 million
Sep 9, 10 AM $0.999
+0.00%
$540.55 million $2.5 million
Sep 9, 9 AM $0.999
-0.01%
$540.57 million $2.53 million
Sep 9, 8 AM $1
+0.01%
$540.62 million $2.36 million
Sep 9, 7 AM $0.999
+0.01%
$540.61 million $2.41 million
Sep 9, 6 AM $0.999
+0.00%
$540.59 million $2.58 million
Sep 9, 5 AM $0.999
+0.00%
$540.57 million $2.68 million
Sep 9, 4 AM $0.999
+0.01%
$540.59 million $2.85 million
Sep 9, 3 AM $0.999
+0.00%
$540.55 million $2.88 million
Sep 9, 2 AM $0.999
+0.01%
$540.57 million $2.9 million
Sep 9, 1 AM $0.999
+0.01%
$540.57 million $2.9 million
Sep 9, 12 AM $0.999
+0.01%
$540.57 million $2.82 million
Sep 8, 11 PM $0.999
-0.01%
$540.53 million $2.82 million
Sep 8, 10 PM $0.999
+0.00%
$540.56 million $2.88 million
Sep 8, 9 PM $0.999
-0.01%
$540.52 million $2.88 million
Sep 8, 8 PM $0.999
-0.01%
$540.57 million $2.85 million
Sep 8, 7 PM $0.999
+0.00%
$540.57 million $2.58 million
Sep 8, 6 PM $0.999
+0.00%
$540.55 million $2.56 million
Sep 8, 5 PM $0.999
-0.01%
$540.55 million $2.54 million
Sep 8, 4 PM $0.999
+0.01%
$540.59 million $2.5 million
Sep 8, 3 PM $0.999
+0.00%
$540.59 million $2.51 million
Sep 8, 2 PM $0.999
+0.00%
$540.59 million $2.44 million
Sep 8, 1 PM $0.999
-0.01%
$540.52 million $2.48 million