U Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000712
+0.12%
$ 38,510 $ 2.35 million
Nov 3, 8 AM $ 0.0000711
-0.14%
$ 38,463 $ 2.35 million
Nov 3, 7 AM $ 0.0000712
+1.06%
$ 38,516 $ 2.35 million
Nov 3, 6 AM $ 0.0000705
+0.65%
$ 38,110 $ 2.35 million
Nov 3, 5 AM $ 0.0000705
+0.71%
$ 38,131 $ 2.35 million
Nov 3, 4 AM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 3, 3 AM $ 0.00007
-1.11%
$ 37,863 $ 2.35 million
Nov 3, 2 AM $ 0.0000708
+0.09%
$ 38,290 $ 2.35 million
Nov 3, 1 AM $ 0.0000707
+1.04%
$ 38,255 $ 2.35 million
Nov 3, 12 AM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 11 PM $ 0.00007
-0.61%
$ 37,863 $ 2.35 million
Nov 2, 10 PM $ 0.0000704
+0.62%
$ 38,096 $ 2.35 million
Nov 2, 9 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 8 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 7 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 6 PM $ 0.00007
-0.79%
$ 37,863 $ 2.35 million
Nov 2, 5 PM $ 0.0000706
+0.00%
$ 38,162 $ 2.35 million
Nov 2, 4 PM $ 0.0000706
+0.79%
$ 38,162 $ 2.35 million
Nov 2, 3 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 2 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 1 PM $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 2, 12 PM $ 0.00007
-0.74%
$ 37,863 $ 2.35 million
Nov 2, 11 AM $ 0.0000705
+0.00%
$ 38,146 $ 2.35 million
Nov 2, 10 AM $ 0.0000705
-0.05%
$ 38,146 $ 2.35 million
Nov 2, 9 AM $ 0.0000706
+0.80%
$ 38,165 $ 2.35 million
Nov 2, 8 AM $ 0.00007
+0.00%
$ 37,863 $ 6
Nov 2, 7 AM $ 0.00007
-6.63%
$ 37,863 $ 6
Nov 2, 6 AM $ 0.0000752
+0.00%
$ 40,651 $ 2.35 million
Nov 2, 5 AM $ 0.0000755
-0.79%
$ 40,831 $ 2.35 million
Nov 2, 4 AM $ 0.0000755
+1.42%
$ 40,845 $ 2.35 million
Nov 2, 3 AM $ 0.0000745
+0.94%
$ 40,304 $ 2.35 million
Nov 2, 2 AM $ 0.0000738
-0.04%
$ 39,924 $ 2.35 million
Nov 2, 1 AM $ 0.0000738
+5.46%
$ 39,928 $ 2.35 million
Nov 2, 12 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 11 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 10 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 9 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 8 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 7 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 6 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 5 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 4 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 3 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 2 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 1 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 12 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 11 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 10 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 9 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 8 AM $ 0.00007
+0.00%
$ 37,863 $ 8