Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.999
+0.00%
$540.58 million $2.84 million
Sep 8, 11 AM $0.999
+0.00%
$540.58 million $2.99 million
Sep 8, 10 AM $0.999
+0.01%
$540.58 million $3.07 million
Sep 8, 9 AM $0.999
-0.01%
$540.54 million $3.04 million
Sep 8, 8 AM $0.999
-0.01%
$540.54 million $3 million
Sep 8, 7 AM $0.999
+0.00%
$540.6 million $2.91 million
Sep 8, 6 AM $0.999
+0.00%
$540.54 million $2.9 million
Sep 8, 5 AM $0.999
+0.00%
$540.54 million $2.82 million
Sep 8, 4 AM $0.999
+0.00%
$540.56 million $2.64 million
Sep 8, 3 AM $0.999
-0.01%
$540.5 million $2.59 million
Sep 8, 2 AM $0.999
+0.00%
$540.54 million $2.71 million
Sep 8, 1 AM $0.999
-0.02%
$540.5 million $2.73 million
Sep 8, 12 AM $0.999
+0.00%
$540.57 million $2.83 million
Sep 7, 11 PM $0.999
+0.01%
$540.61 million $2.89 million
Sep 7, 10 PM $0.999
+0.00%
$540.57 million $2.87 million
Sep 7, 9 PM $0.999
+0.00%
$540.57 million $2.89 million
Sep 7, 8 PM $0.999
+0.01%
$540.6 million $2.93 million
Sep 7, 7 PM $0.999
+0.01%
$540.56 million $2.94 million
Sep 7, 6 PM $0.999
-0.01%
$540.52 million $2.95 million
Sep 7, 5 PM $0.999
+0.00%
$540.56 million $2.96 million
Sep 7, 4 PM $0.999
+0.00%
$540.56 million $3.08 million
Sep 7, 3 PM $0.999
+0.00%
$540.53 million $2.97 million
Sep 7, 2 PM $0.999
+0.00%
$540.56 million $2.96 million
Sep 7, 1 PM $0.999
-0.01%
$540.52 million $2.94 million
Sep 7, 12 PM $0.999
+0.00%
$540.57 million $2.57 million
Sep 7, 11 AM $0.999
+0.00%
$540.57 million $2.38 million
Sep 7, 10 AM $0.999
+0.00%
$540.57 million $2.28 million
Sep 7, 9 AM $0.999
+0.00%
$540.57 million $2.25 million
Sep 7, 8 AM $0.999
+0.00%
$540.57 million $2.15 million
Sep 7, 7 AM $0.999
+0.00%
$540.57 million $2.11 million
Sep 7, 6 AM $0.999
+0.00%
$540.57 million $2.08 million
Sep 7, 5 AM $0.999
+0.00%
$540.57 million $2.27 million
Sep 7, 4 AM $0.999
+0.00%
$540.57 million $2.34 million
Sep 7, 3 AM $0.999
+0.00%
$540.59 million $2.32 million
Sep 7, 2 AM $0.999
+0.01%
$540.61 million $2.18 million
Sep 7, 1 AM $0.999
+0.01%
$540.61 million $2.15 million
Sep 7, 12 AM $0.999
+0.00%
$540.57 million $2.11 million
Sep 6, 11 PM $0.999
+0.00%
$540.59 million $2.05 million
Sep 6, 10 PM $0.999
+0.00%
$540.57 million $2.09 million
Sep 6, 9 PM $0.999
+0.00%
$540.57 million $2.08 million
Sep 6, 8 PM $0.999
+0.01%
$540.59 million $2.15 million
Sep 6, 7 PM $0.999
+0.00%
$540.57 million $2.15 million
Sep 6, 6 PM $0.999
+0.00%
$540.57 million $2.14 million
Sep 6, 5 PM $0.999
-0.01%
$540.53 million $2.14 million
Sep 6, 4 PM $0.999
+0.00%
$540.57 million $2.04 million
Sep 6, 3 PM $0.999
+0.00%
$540.53 million $2.07 million
Sep 6, 2 PM $0.999
-0.01%
$540.53 million $2.04 million
Sep 6, 1 PM $0.999
-0.01%
$540.56 million $1.99 million
Sep 6, 12 PM $0.999
+0.00%
$540.58 million $1.97 million
Sep 6, 11 AM $0.999
-0.01%
$540.54 million $2 million