U Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 6 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Nov 1, 5 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 11 PM $ 0.0000756
+0.00%
$ 40,896 $ 2.35 million
Oct 31, 8 PM $ 0.000076
-2.10%
$ 41,120 $ 2.35 million
Oct 31, 7 PM $ 0.0000798
+0.21%
$ 43,180 $ 2.35 million
Oct 31, 6 PM $ 0.00008
+14.22%
$ 43,245 $ 8
Oct 31, 5 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 4 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 3 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 2 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 1 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 12 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 11 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 10 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 9 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 8 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 7 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 6 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 5 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 4 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 3 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 2 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 1 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 12 AM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 11 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 10 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 9 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 8 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 7 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 6 PM $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 30, 12 PM $ 0.0000977
-1.48%
$ 52,824 $ 2.35 million
Oct 30, 11 AM $ 0.000099
-1.47%
$ 53,557 $ 2.34 million
Oct 30, 10 AM $ 0.0000994
+0.00%
$ 53,773 $ 2.35 million
Oct 30, 9 AM $ 0.000103
-0.79%
$ 55,882 $ 2.35 million
Oct 30, 9 AM $ 0.000103
-0.79%
$ 55,882 $ 2.35 million
Oct 30, 8 AM $ 0.000103
+0.52%
$ 55,831 $ 2.35 million
Oct 30, 8 AM $ 0.000103
+0.52%
$ 55,831 $ 2.35 million
Oct 30, 7 AM $ 0.000102
+0.00%
$ 55,431 $ 2.34 million
Oct 30, 7 AM $ 0.000102
+0.00%
$ 55,431 $ 2.34 million
Oct 30, 4 AM $ 0.000104
+0.00%
$ 56,139 $ 2.35 million
Oct 30, 4 AM $ 0.000104
+0.00%
$ 56,139 $ 2.35 million
Oct 30, 3 AM $ 0.000104
-2.04%
$ 56,160 $ 2.35 million
Oct 30, 3 AM $ 0.000104
-2.04%
$ 56,160 $ 2.35 million
Oct 30, 2 AM $ 0.000106
-0.03%
$ 57,351 $ 2.34 million
Oct 30, 2 AM $ 0.000106
-0.03%
$ 57,351 $ 2.34 million
Oct 30, 1 AM $ 0.000106
+0.00%
$ -- $ 2.34 million
Oct 30, 1 AM $ 0.000106
+0.00%
$ -- $ 2.34 million
Oct 30, 12 AM $ 0.000102
+0.00%
$ 55,147 $ 2.34 million
Oct 30, 12 AM $ 0.000102
+0.00%
$ 55,147 $ 2.34 million