U Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000102
+4.52%
$ 55,345 $ 2.34 million
Oct 29, 11 PM $ 0.000102
+4.52%
$ 55,345 $ 2.34 million
Oct 29, 9 PM $ 0.0001
+0.00%
$ 54,177 $ 2.34 million
Oct 29, 9 PM $ 0.0001
+0.00%
$ 54,177 $ 2.34 million
Oct 29, 5 PM $ 0.0001
-0.40%
$ 54,184 $ 2.34 million
Oct 29, 5 PM $ 0.0001
-0.40%
$ 54,184 $ 2.34 million
Oct 29, 4 PM $ 0.000101
-3.42%
$ 54,404 $ 2.34 million
Oct 29, 4 PM $ 0.000101
-3.42%
$ 54,404 $ 2.34 million
Oct 29, 3 PM $ 0.000104
-0.29%
$ 56,323 $ 2.34 million
Oct 29, 3 PM $ 0.000104
-0.29%
$ 56,323 $ 2.34 million
Oct 29, 2 PM $ 0.000104
+2.25%
$ 56,489 $ 2.34 million
Oct 29, 2 PM $ 0.000104
+2.25%
$ 56,489 $ 2.34 million
Oct 29, 1 PM $ 0.000102
-0.69%
$ 55,246 $ 2.34 million
Oct 29, 1 PM $ 0.000102
-0.69%
$ 55,246 $ 2.34 million
Oct 29, 12 PM $ 0.000101
+0.14%
$ 54,812 $ 2.34 million
Oct 29, 12 PM $ 0.000101
+0.14%
$ 54,812 $ 2.34 million
Oct 29, 11 AM $ 0.000101
+0.09%
$ 54,735 $ 2.34 million
Oct 29, 11 AM $ 0.000101
+0.09%
$ 54,735 $ 2.34 million
Oct 29, 10 AM $ 0.000101
+0.90%
$ 54,687 $ 2.34 million
Oct 29, 10 AM $ 0.000101
+0.90%
$ 54,687 $ 2.34 million
Oct 29, 9 AM $ 0.0001
+2.59%
$ 54,200 $ 2.34 million
Oct 29, 9 AM $ 0.0001
+2.59%
$ 54,200 $ 2.34 million
Oct 29, 8 AM $ 0.0000977
+0.00%
$ 52,833 $ 2.34 million
Oct 29, 8 AM $ 0.0000977
+0.00%
$ 52,833 $ 2.34 million
Oct 29, 7 AM $ 0.0000977
+2.93%
$ 52,833 $ 2.34 million
Oct 29, 7 AM $ 0.0000977
+2.93%
$ 52,833 $ 2.34 million
Oct 29, 6 AM $ 0.0000949
+0.00%
$ 51,328 $ 2.34 million
Oct 29, 6 AM $ 0.0000949
+0.00%
$ 51,328 $ 2.34 million
Oct 29, 5 AM $ 0.0000949
-2.80%
$ 51,328 $ 2.34 million
Oct 29, 5 AM $ 0.0000949
-2.80%
$ 51,328 $ 2.34 million
Oct 29, 4 AM $ 0.0000976
-0.37%
$ 52,809 $ 2.34 million
Oct 29, 4 AM $ 0.0000976
-0.37%
$ 52,809 $ 2.34 million
Oct 29, 3 AM $ 0.000098
+0.55%
$ 53,008 $ 2.34 million
Oct 29, 3 AM $ 0.000098
+0.55%
$ 53,008 $ 2.34 million
Oct 29, 2 AM $ 0.0000975
+0.00%
$ 52,717 $ 2.34 million
Oct 29, 1 AM $ 0.0000975
+3.08%
$ 52,717 $ 2.34 million
Oct 29, 12 AM $ 0.0000945
-2.00%
$ 51,140 $ 2.34 million
Oct 28, 11 PM $ 0.0000965
-5.92%
$ 52,182 $ 2.34 million
Oct 28, 9 PM $ 0.000103
-3.19%
$ 55,701 $ 2.34 million
Oct 28, 8 PM $ 0.000108
-1.10%
$ 58,462 $ 2.34 million
Oct 28, 7 PM $ 0.000109
+0.10%
$ 59,075 $ 2.34 million
Oct 28, 6 PM $ 0.000109
-2.50%
$ 59,042 $ 2.34 million
Oct 28, 5 PM $ 0.000112
+1.56%
$ 60,635 $ 2.34 million
Oct 28, 4 PM $ 0.00011
+11.05%
$ 59,705 $ 2.34 million
Oct 28, 3 PM $ 0.000099
+9.15%
$ 53,527 $ 2.34 million
Oct 28, 2 PM $ 0.0000907
+12.18%
$ 49,076 $ 2.34 million
Oct 28, 1 PM $ 0.0000869
+5.52%
$ 46,986 $ 2.34 million
Oct 28, 12 PM $ 0.0000823
-0.87%
$ 44,527 $ 2.34 million
Oct 28, 11 AM $ 0.000083
-0.09%
$ 44,920 $ 2.34 million
Oct 28, 10 AM $ 0.0000831
+2.03%
$ 44,959 $ 2.34 million