Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.999
-0.01%
$540.59 million $5.33 million
Sep 2, 6 AM $1
+0.00%
$540.64 million $5.98 million
Sep 2, 5 AM $1
+0.00%
$540.64 million $6.09 million
Sep 2, 4 AM $1
+0.01%
$540.64 million $6.41 million
Sep 2, 3 AM $1
+0.00%
$540.65 million $6.43 million
Sep 2, 2 AM $1
+0.00%
$540.64 million $5.99 million
Sep 2, 1 AM $1
-0.01%
$540.64 million $6.04 million
Sep 2, 12 AM $1
+0.01%
$540.69 million $6.03 million
Sep 1, 11 PM $1
+0.00%
$540.69 million $6.2 million
Sep 1, 10 PM $1
+0.02%
$540.69 million $6.15 million
Sep 1, 9 PM $1
+0.01%
$540.63 million $5.65 million
Sep 1, 8 PM $0.999
-0.01%
$540.6 million $5.64 million
Sep 1, 7 PM $0.999
+0.00%
$540.6 million $5.65 million
Sep 1, 6 PM $0.999
+0.01%
$540.6 million $5.6 million
Sep 1, 5 PM $0.999
-0.01%
$540.6 million $5.8 million
Sep 1, 4 PM $1
+0.01%
$540.64 million $5.55 million
Sep 1, 3 PM $1
+0.01%
$540.64 million $5.34 million
Sep 1, 2 PM $0.999
+0.01%
$540.58 million $5.19 million
Sep 1, 1 PM $0.999
+0.01%
$540.58 million $5.14 million
Sep 1, 12 PM $0.999
+0.00%
$540.54 million $5.04 million
Sep 1, 11 AM $0.999
-0.01%
$540.54 million $5.01 million
Sep 1, 10 AM $0.999
-0.01%
$540.54 million $4.88 million
Sep 1, 9 AM $0.999
-0.01%
$540.54 million $4.8 million
Sep 1, 8 AM $0.999
+0.00%
$540.54 million $4.74 million
Sep 1, 7 AM $0.999
-0.02%
$540.58 million $4.55 million
Sep 1, 6 AM $1
+0.01%
$540.68 million $3.98 million
Sep 1, 5 AM $1
-0.01%
$540.65 million $4 million
Sep 1, 4 AM $1
+0.00%
$540.7 million $3.69 million
Sep 1, 3 AM $1
+0.00%
$540.74 million $3.67 million
Sep 1, 2 AM $1
+0.00%
$540.74 million $3.7 million
Sep 1, 1 AM $1
+0.00%
$540.7 million $3.78 million
Sep 1, 12 AM $1
-0.01%
$540.69 million $3.86 million
Aug 31, 11 PM $1
-0.01%
$540.7 million $3.81 million
Aug 31, 10 PM $1
+0.00%
$540.74 million $4.1 million
Aug 31, 9 PM $1
+0.00%
$540.74 million $4.13 million
Aug 31, 8 PM $1
+0.00%
$540.75 million $4.14 million
Aug 31, 7 PM $1
+0.00%
$540.72 million $4.13 million
Aug 31, 6 PM $1
-0.01%
$540.66 million $4.05 million
Aug 31, 5 PM $1
+0.00%
$540.7 million $3.7 million
Aug 31, 4 PM $1
+0.00%
$540.68 million $3.72 million
Aug 31, 3 PM $1
-0.01%
$540.68 million $3.9 million
Aug 31, 2 PM $1
+0.01%
$540.68 million $3.9 million
Aug 31, 1 PM $1
+0.01%
$540.68 million $3.73 million
Aug 31, 12 PM $1
+0.00%
$540.64 million $3.7 million
Aug 31, 11 AM $1
+0.00%
$540.63 million $3.61 million
Aug 31, 10 AM $1
+0.00%
$540.68 million $3.59 million
Aug 31, 9 AM $1
-0.01%
$540.66 million $3.54 million
Aug 31, 8 AM $1
+0.00%
$540.65 million $3.43 million
Aug 31, 7 AM $1
-0.01%
$540.68 million $3.17 million
Aug 31, 6 AM $1
+0.00%
$540.68 million $2.96 million