U Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000818
+0.57%
$ 44,246 $ 2.34 million
Oct 28, 8 AM $ 0.0000813
+1.68%
$ 43,997 $ 2.34 million
Oct 28, 7 AM $ 0.00008
-0.16%
$ 43,272 $ 2.34 million
Oct 28, 6 AM $ 0.0000801
+1.05%
$ 43,339 $ 2.34 million
Oct 28, 5 AM $ 0.0000793
-1.28%
$ 42,887 $ 2.34 million
Oct 28, 4 AM $ 0.0000803
-1.31%
$ 43,443 $ 2.33 million
Oct 28, 3 AM $ 0.0000814
+1.24%
$ 44,022 $ 2.34 million
Oct 28, 2 AM $ 0.0000804
+0.12%
$ 43,485 $ 2.34 million
Oct 28, 1 AM $ 0.0000803
+0.37%
$ 43,433 $ 2.33 million
Oct 28, 12 AM $ 0.00008
+0.44%
$ 43,272 $ 2.33 million
Oct 27, 11 PM $ 0.0000796
+0.00%
$ 43,081 $ 2.33 million
Oct 27, 10 PM $ 0.0000796
+0.38%
$ 43,081 $ 2.33 million
Oct 27, 9 PM $ 0.0000793
+0.00%
$ 42,911 $ 2.34 million
Oct 27, 8 PM $ 0.0000774
+1.27%
$ 41,876 $ 2.34 million
Oct 27, 7 PM $ 0.0000764
-4.44%
$ 41,351 $ 2.34 million
Oct 27, 12 PM $ 0.0000906
+0.00%
$ 48,997 $ 2.33 million
Oct 27, 11 AM $ 0.0000908
-1.02%
$ 49,087 $ 2.33 million
Oct 27, 9 AM $ 0.0000922
+0.00%
$ 49,873 $ 2.33 million
Oct 27, 8 AM $ 0.000092
+1.77%
$ 49,760 $ 2.33 million
Oct 27, 7 AM $ 0.0000905
-0.19%
$ 48,976 $ 2.33 million
Oct 27, 6 AM $ 0.0000908
-0.21%
$ 49,094 $ 2.33 million
Oct 27, 5 AM $ 0.0000909
+1.49%
$ 49,168 $ 2.33 million
Oct 27, 4 AM $ 0.0000897
+0.00%
$ 48,539 $ 2.33 million
Oct 27, 3 AM $ 0.000086
+0.00%
$ 46,533 $ 2.33 million
Oct 27, 2 AM $ 0.0000866
+0.00%
$ 46,817 $ 2.33 million
Oct 27, 1 AM $ 0.0000865
+0.07%
$ 46,813 $ 2.33 million
Oct 27, 12 AM $ 0.0000868
-5.38%
$ 46,961 $ 2.33 million
Oct 26, 11 PM $ 0.0000917
+0.24%
$ 49,584 $ 2.33 million
Oct 26, 10 PM $ 0.0000914
-2.75%
$ 49,463 $ 2.33 million
Oct 26, 9 PM $ 0.000094
-0.04%
$ 50,864 $ 2.33 million
Oct 26, 7 PM $ 0.0000914
+0.00%
$ 49,438 $ 2.33 million
Oct 26, 6 PM $ 0.0000915
+0.00%
$ 49,479 $ 2.33 million
Oct 26, 5 PM $ 0.0000914
+0.09%
$ 49,459 $ 2.33 million
Oct 26, 4 PM $ 0.0000914
+0.12%
$ 49,423 $ 2.33 million
Oct 26, 3 PM $ 0.0000912
+2.97%
$ 49,330 $ 2.33 million
Oct 26, 2 PM $ 0.0000891
+0.00%
$ 48,199 $ 2.33 million
Oct 26, 1 PM $ 0.0000842
-14.17%
$ 45,532 $ 2.33 million
Oct 26, 12 PM $ 0.0000981
+1.11%
$ 53,050 $ 2.33 million
Oct 26, 11 AM $ 0.000097
+0.00%
$ 52,467 $ 41
Oct 26, 10 AM $ 0.0000918
-5.33%
$ 49,668 $ 2.32 million
Oct 26, 9 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 8 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 7 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 6 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 5 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 4 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 3 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 2 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 26, 1 AM $ 0.000097
+0.00%
$ 52,467 $ 48
Oct 25, 6 PM $ 0.000091
+0.00%
$ 49,221 $ 33