U Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000091
+0.00%
$ 49,221 $ 33
Oct 25, 4 PM $ 0.000091
+0.00%
$ 49,221 $ 33
Oct 25, 3 PM $ 0.000091
+0.00%
$ 49,221 $ 33
Oct 25, 2 PM $ 0.000091
+0.00%
$ 49,221 $ 33
Oct 25, 1 PM $ 0.000091
+0.00%
$ 49,221 $ 37
Oct 25, 12 PM $ 0.000091
+0.00%
$ 49,221 $ 37
Oct 25, 11 AM $ 0.000091
+0.00%
$ 49,221 $ 37
Oct 25, 10 AM $ 0.000091
+0.00%
$ 49,221 $ 15
Oct 25, 9 AM $ 0.000091
+0.00%
$ 49,221 $ 15
Oct 25, 8 AM $ 0.000091
+0.00%
$ 49,221 $ 79
Oct 25, 7 AM $ 0.000091
+0.00%
$ 49,221 $ 79
Oct 25, 6 AM $ 0.000091
+0.00%
$ 49,221 $ 79
Oct 25, 5 AM $ 0.000091
+0.00%
$ 49,221 $ 79
Oct 25, 4 AM $ 0.000091
+0.00%
$ 49,221 $ 86
Oct 25, 3 AM $ 0.000091
+0.00%
$ 49,221 $ 86
Oct 25, 2 AM $ 0.000091
+0.00%
$ 49,221 $ 86
Oct 25, 1 AM $ 0.000091
-2.15%
$ 49,221 $ 86
Oct 25, 12 AM $ 0.000093
+0.00%
$ 50,303 $ 75
Oct 24, 11 PM $ 0.000093
+0.00%
$ 50,303 $ 75
Oct 24, 10 PM $ 0.000093
+0.00%
$ 50,303 $ 75
Oct 24, 9 PM $ 0.000093
+0.00%
$ 50,303 $ 75
Oct 24, 8 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 7 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 6 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 5 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 4 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 3 PM $ 0.000093
+0.00%
$ 50,303 $ 93
Oct 24, 2 PM $ 0.000093
-5.10%
$ 50,303 $ 93
Oct 24, 1 PM $ 0.000098
+0.00%
$ 53,008 $ 89
Oct 24, 12 PM $ 0.000098
+0.00%
$ 53,008 $ 89
Oct 24, 11 AM $ 0.000098
+0.00%
$ 53,008 $ 89
Oct 24, 5 AM $ 0.0000729
+3.04%
$ 39,422 $ 2.31 million
Oct 24, 4 AM $ 0.0000707
+1.18%
$ 38,235 $ 2.31 million
Oct 24, 3 AM $ 0.0000699
+1.19%
$ 37,789 $ 2.31 million
Oct 24, 1 AM $ 0.0000714
+0.00%
$ 38,611 $ 2.31 million
Oct 23, 10 PM $ 0.0000736
-0.26%
$ 39,809 $ 2.31 million
Oct 23, 9 PM $ 0.0000738
-1.65%
$ 39,931 $ 2.31 million
Oct 23, 7 PM $ 0.0000751
+0.00%
$ 40,645 $ 2.31 million
Oct 23, 6 PM $ 0.0000753
+0.53%
$ 40,736 $ 2.31 million
Oct 23, 5 PM $ 0.0000749
+0.26%
$ 40,520 $ 2.31 million
Oct 23, 4 PM $ 0.0000748
+0.00%
$ 40,451 $ 2.3 million
Oct 23, 3 PM $ 0.0000748
+0.70%
$ 40,474 $ 2.31 million
Oct 23, 2 PM $ 0.0000747
-0.13%
$ 40,408 $ 2.31 million
Oct 23, 1 PM $ 0.0000748
-0.87%
$ 40,473 $ 2.31 million
Oct 23, 11 AM $ 0.0000755
-0.55%
$ 40,816 $ 2.31 million
Oct 23, 7 AM $ 0.0000733
+0.10%
$ 39,646 $ 2.3 million
Oct 23, 6 AM $ 0.0000732
+0.91%
$ 39,605 $ 2.3 million
Oct 23, 5 AM $ 0.0000725
+3.08%
$ 39,217 $ 2.3 million
Oct 23, 4 AM $ 0.0000695
+1.81%
$ 37,584 $ 2.3 million
Oct 23, 3 AM $ 0.0000651
+3.03%
$ 35,201 $ 2.3 million