Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $1
+0.00%
$540.68 million $2.8 million
Aug 31, 4 AM $1
-0.01%
$540.66 million $2.74 million
Aug 31, 3 AM $1
+0.00%
$540.7 million $2.77 million
Aug 31, 2 AM $1
+0.00%
$540.68 million $2.64 million
Aug 31, 1 AM $1
+0.00%
$540.7 million $2.57 million
Aug 31, 12 AM $1
+0.01%
$540.71 million $2.39 million
Aug 30, 11 PM $1
-0.01%
$540.68 million $2.37 million
Aug 30, 10 PM $1
-0.01%
$540.68 million $2.2 million
Aug 30, 9 PM $1
+0.01%
$540.72 million $2.17 million
Aug 30, 8 PM $1
+0.00%
$540.68 million $2.11 million
Aug 30, 7 PM $1
+0.01%
$540.72 million $2.23 million
Aug 30, 6 PM $1
+0.00%
$540.68 million $2.29 million
Aug 30, 5 PM $1
+0.00%
$540.72 million $2.24 million
Aug 30, 4 PM $1
+0.01%
$540.73 million $2.18 million
Aug 30, 3 PM $1
-0.01%
$540.68 million $1.99 million
Aug 30, 2 PM $1
+0.01%
$540.73 million $1.88 million
Aug 30, 1 PM $1
+0.02%
$540.73 million $1.9 million
Aug 30, 12 PM $1
-0.01%
$540.64 million $1.76 million
Aug 30, 11 AM $1
+0.01%
$540.68 million $1.74 million
Aug 30, 10 AM $1
+0.00%
$540.66 million $1.76 million
Aug 30, 9 AM $1
+0.00%
$540.66 million $1.76 million
Aug 30, 8 AM $1
+0.01%
$540.68 million $1.76 million
Aug 30, 7 AM $1
+0.00%
$540.66 million $1.78 million
Aug 30, 6 AM $1
+0.00%
$540.66 million $1.81 million
Aug 30, 5 AM $1
+0.00%
$540.66 million $1.92 million
Aug 30, 4 AM $1
+0.00%
$540.68 million $2.08 million
Aug 30, 3 AM $1
+0.00%
$540.68 million $2.03 million
Aug 30, 2 AM $1
+0.00%
$540.68 million $2.01 million
Aug 30, 1 AM $1
+0.01%
$540.68 million $1.91 million
Aug 30, 12 AM $1
+0.00%
$540.68 million $1.93 million
Aug 29, 11 PM $1
-0.01%
$540.64 million $1.85 million
Aug 29, 10 PM $1
+0.00%
$540.64 million $1.77 million
Aug 29, 9 PM $1
+0.00%
$540.66 million $1.8 million
Aug 29, 8 PM $1
-0.01%
$540.64 million $1.81 million
Aug 29, 7 PM $1
+0.01%
$540.69 million $1.76 million
Aug 29, 6 PM $1
+0.00%
$540.68 million $1.7 million
Aug 29, 5 PM $1
+0.01%
$540.68 million $1.81 million
Aug 29, 4 PM $1
+0.00%
$540.62 million $1.91 million
Aug 29, 3 PM $1
+0.00%
$540.62 million $2.27 million
Aug 29, 2 PM $1
+0.00%
$540.64 million $2.49 million
Aug 29, 1 PM $1
+0.00%
$540.64 million $2.77 million
Aug 29, 12 PM $1
+0.00%
$540.64 million $2.97 million
Aug 29, 11 AM $1
+0.00%
$540.64 million $3.02 million
Aug 29, 10 AM $1
+0.00%
$540.64 million $3.11 million
Aug 29, 9 AM $1
-0.01%
$540.64 million $3.19 million
Aug 29, 8 AM $1
+0.01%
$540.68 million $3.39 million
Aug 29, 7 AM $1
+0.00%
$540.64 million $3.55 million
Aug 29, 6 AM $1
+0.00%
$540.64 million $3.68 million
Aug 29, 5 AM $1
+0.01%
$540.62 million $3.67 million
Aug 29, 4 AM $1
+0.01%
$540.62 million $3.62 million