U Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0000642
+0.00%
$ 34,731 $ 2.3 million
Oct 23, 1 AM $ 0.0000642
+0.00%
$ 34,735 $ 2.3 million
Oct 22, 11 PM $ 0.0000643
-0.10%
$ 34,764 $ 2.3 million
Oct 22, 10 PM $ 0.0000643
-0.12%
$ 34,781 $ 2.3 million
Oct 22, 8 PM $ 0.0000642
+0.00%
$ 34,732 $ 2.3 million
Oct 22, 6 PM $ 0.0000636
+0.27%
$ 34,421 $ 2.3 million
Oct 22, 5 PM $ 0.0000634
+0.14%
$ 34,311 $ 2.3 million
Oct 22, 4 PM $ 0.0000632
+1.94%
$ 34,204 $ 2.3 million
Oct 22, 3 PM $ 0.0000609
-0.31%
$ 32,933 $ 2.3 million
Oct 22, 2 PM $ 0.0000624
-4.17%
$ 33,925 $ 2.29 million
Oct 22, 1 PM $ 0.0000651
+0.41%
$ 35,212 $ 2.3 million
Oct 22, 12 PM $ 0.0000646
-4.94%
$ 34,953 $ 2.3 million
Oct 22, 11 AM $ 0.0000685
-3.06%
$ 37,061 $ 2.3 million
Oct 22, 9 AM $ 0.0000687
-3.77%
$ 37,164 $ 2.3 million
Oct 22, 8 AM $ 0.0000715
-0.01%
$ 38,655 $ 2.3 million
Oct 22, 7 AM $ 0.0000704
-0.03%
$ 38,088 $ 2.3 million
Oct 22, 6 AM $ 0.000072
-0.90%
$ 38,936 $ 2.3 million
Oct 22, 5 AM $ 0.0000725
+2.17%
$ 39,228 $ 2.3 million
Oct 22, 1 AM $ 0.0000707
-3.86%
$ 38,265 $ 2.3 million
Oct 22, 12 AM $ 0.000074
-0.32%
$ 40,034 $ 2.3 million
Oct 21, 10 PM $ 0.000074
+1.75%
$ 40,049 $ 2.3 million
Oct 21, 9 PM $ 0.0000728
-0.17%
$ 39,370 $ 2.3 million
Oct 21, 8 PM $ 0.0000729
+0.00%
$ 39,439 $ 2.3 million
Oct 21, 7 PM $ 0.0000723
+0.00%
$ 39,115 $ 2.3 million
Oct 21, 6 PM $ 0.0000724
-0.38%
$ 39,147 $ 2.3 million
Oct 21, 5 PM $ 0.0000726
-3.79%
$ 39,296 $ 2.3 million
Oct 21, 4 PM $ 0.0000755
+0.21%
$ 40,848 $ 2.3 million
Oct 21, 3 PM $ 0.0000754
-0.83%
$ 40,765 $ 2.3 million
Oct 21, 2 PM $ 0.0000682
+0.41%
$ 36,911 $ 2.29 million
Oct 21, 1 PM $ 0.0000685
+0.95%
$ 37,026 $ 2.3 million
Oct 21, 12 PM $ 0.0000685
+1.94%
$ 37,030 $ 2.3 million
Oct 21, 11 AM $ 0.0000669
+0.00%
$ 36,197 $ 2.29 million
Oct 21, 10 AM $ 0.000068
-0.85%
$ 36,763 $ 2.3 million
Oct 21, 9 AM $ 0.0000686
+0.20%
$ 37,083 $ 2.3 million
Oct 21, 8 AM $ 0.0000685
+0.57%
$ 37,040 $ 2.29 million
Oct 21, 7 AM $ 0.0000681
-0.02%
$ 36,848 $ 2.29 million
Oct 21, 6 AM $ 0.0000705
-3.60%
$ 38,116 $ 2.29 million
Oct 21, 5 AM $ 0.0000731
-0.03%
$ 39,539 $ 2.3 million
Oct 21, 4 AM $ 0.0000731
+2.81%
$ 39,551 $ 2.29 million
Oct 21, 3 AM $ 0.0000687
-8.40%
$ 37,159 $ 2.29 million
Oct 21, 2 AM $ 0.000075
+0.00%
$ 40,567 $ 659
Oct 21, 1 AM $ 0.000075
+0.00%
$ 40,567 $ 666
Oct 21, 12 AM $ 0.000075
+0.00%
$ 40,567 $ 666
Oct 20, 11 PM $ 0.0000752
-3.69%
$ 40,685 $ 2.29 million
Oct 20, 10 PM $ 0.0000782
+2.98%
$ 42,317 $ 2.29 million
Oct 20, 9 PM $ 0.000076
-0.05%
$ 41,122 $ 2.29 million
Oct 20, 8 PM $ 0.0000751
+0.44%
$ 40,628 $ 2.29 million
Oct 20, 7 PM $ 0.0000745
+0.84%
$ 40,316 $ 2.29 million
Oct 20, 6 PM $ 0.0000738
+0.00%
$ 39,911 $ 2.29 million
Oct 20, 5 PM $ 0.0000738
+2.45%
$ 39,911 $ 2.29 million